Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.77 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.7675 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.76840 (0.06%) | 1.76760 | 1.76570 - 1.76840 | 1.2687 times | Fri 31 July 2026 | 1.76730 (0.06%) | 1.76640 | 1.76640 - 1.77120 | 0.8209 times | Thu 30 July 2026 | 1.76630 (-0.72%) | 1.77880 | 1.76630 - 1.77880 | 1.4179 times | Wed 29 July 2026 | 1.77910 (-0.48%) | 1.78780 | 1.77910 - 1.78800 | 0.9701 times | Tue 28 July 2026 | 1.78770 (-0.13%) | 1.79020 | 1.78750 - 1.79170 | 2.1642 times | Mon 27 July 2026 | 1.79010 (0.02%) | 1.78940 | 1.78640 - 1.79010 | 1.3433 times | Fri 24 July 2026 | 1.78980 (0%) | 1.78890 | 1.78770 - 1.78980 | 0 times | Fri 24 July 2026 | 1.78980 (0.04%) | 1.78890 | 1.78770 - 1.78980 | 0 times | Thu 23 July 2026 | 1.78900 (0.27%) | 1.78410 | 1.78180 - 1.78910 | 0.9328 times | Wed 22 July 2026 | 1.78420 (-0.06%) | 1.78520 | 1.78380 - 1.78520 | 1.0821 times | Tue 21 July 2026 | 1.78520 (0.1%) | 1.78360 | 1.78220 - 1.78520 | 2.2015 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.77 and 1.77
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.7675 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.76840 (0.06%) | 1.76760 | 1.76570 - 1.76840 | 0.2247 times | Fri 31 July 2026 | 1.76730 (-1.26%) | 1.78940 | 1.76630 - 1.79170 | 1.1897 times | Fri 24 July 2026 | 1.78980 (0%) | 1.78890 | 1.78770 - 1.78980 | 0 times | Fri 24 July 2026 | 1.78980 (0.54%) | 1.78000 | 1.77950 - 1.78980 | 0.8989 times | Fri 17 July 2026 | 1.78010 (-0.11%) | 1.78220 | 1.77500 - 1.78750 | 1.54 times | Fri 10 July 2026 | 1.78200 (0.09%) | 1.77920 | 1.77870 - 1.78520 | 1.5069 times | Thu 02 July 2026 | 1.78040 (-0.34%) | 1.78630 | 1.78010 - 1.78880 | 1.1633 times | Fri 26 June 2026 | 1.78640 (0.6%) | 1.77440 | 1.77440 - 1.79540 | 1.2558 times | Thu 18 June 2026 | 1.77570 (0.98%) | 1.75860 | 1.75260 - 1.77570 | 1.2756 times | Fri 12 June 2026 | 1.75850 (-0.16%) | 1.76170 | 1.75830 - 1.76600 | 0.9451 times | Fri 05 June 2026 | 1.76140 (0.94%) | 1.74520 | 1.74520 - 1.76140 | 1.5796 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.77 and 1.77
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.7675 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.76840 (0.06%) | 1.76760 | 1.76570 - 1.76840 | 0.0517 times | Fri 31 July 2026 | 1.76730 (-0.84%) | 1.78230 | 1.76630 - 1.79170 | 1.3232 times | Tue 30 June 2026 | 1.78220 (2.13%) | 1.74520 | 1.74520 - 1.79540 | 1.2897 times | Fri 29 May 2026 | 1.74500 (0.58%) | 1.73480 | 1.72650 - 1.75490 | 1.0981 times | Thu 30 April 2026 | 1.73490 (-1.59%) | 1.76270 | 1.72210 - 1.76760 | 1.1422 times | Tue 31 March 2026 | 1.76300 (2.39%) | 1.72240 | 1.72240 - 1.77910 | 1.4859 times | Fri 27 February 2026 | 1.72180 (0.55%) | 1.70340 | 1.70340 - 1.73040 | 0.7711 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 1.1711 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 0.8137 times | Fri 28 November 2025 | 1.75360 (-0.49%) | 1.76490 | 1.74710 - 1.77040 | 0.8532 times | Fri 31 October 2025 | 1.76230 (1.76%) | 1.73190 | 1.72990 - 1.76230 | 1.2791 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.78 | 1.78 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.