Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.74 and 1.74
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.7403333333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.74130 (0.22%) | 1.73770 | 1.73760 - 1.74210 | 1.194 times | Wed 22 April 2026 | 1.73750 (0.25%) | 1.73300 | 1.73190 - 1.73750 | 1.1727 times | Tue 21 April 2026 | 1.73310 (0.37%) | 1.72670 | 1.72670 - 1.73310 | 1.3006 times | Mon 20 April 2026 | 1.72670 (0.06%) | 1.72620 | 1.72620 - 1.72880 | 0.8529 times | Fri 17 April 2026 | 1.72570 (-0.09%) | 1.72730 | 1.72210 - 1.72780 | 0.6183 times | Thu 16 April 2026 | 1.72720 (0.16%) | 1.72430 | 1.72320 - 1.72770 | 1.1727 times | Wed 15 April 2026 | 1.72440 (-0.03%) | 1.72500 | 1.72440 - 1.72810 | 0.1279 times | Tue 14 April 2026 | 1.72500 (-0.41%) | 1.73190 | 1.72420 - 1.73190 | 1.4072 times | Mon 13 April 2026 | 1.73210 (-0.17%) | 1.73540 | 1.73210 - 1.74000 | 0.9808 times | Fri 10 April 2026 | 1.73500 (-0.27%) | 1.73980 | 1.73500 - 1.74100 | 1.1727 times | Thu 09 April 2026 | 1.73970 (-0.24%) | 1.74390 | 1.73950 - 1.74490 | 0.4691 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.73 and 1.75
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7365333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.74130 (0.9%) | 1.72620 | 1.72620 - 1.74210 | 1.1386 times | Fri 17 April 2026 | 1.72570 (-0.54%) | 1.73540 | 1.72210 - 1.74000 | 1.0849 times | Fri 10 April 2026 | 1.73500 (-1.62%) | 1.76340 | 1.73500 - 1.76360 | 0.4887 times | Thu 02 April 2026 | 1.76350 (-0.18%) | 1.76670 | 1.75230 - 1.77530 | 0.9506 times | Fri 27 March 2026 | 1.76660 (0.37%) | 1.75910 | 1.75200 - 1.76750 | 1.1815 times | Fri 20 March 2026 | 1.76000 (-1.02%) | 1.77780 | 1.75830 - 1.77910 | 1.0956 times | Fri 13 March 2026 | 1.77810 (1.39%) | 1.75420 | 1.74680 - 1.77810 | 1.3588 times | Fri 06 March 2026 | 1.75380 (1.86%) | 1.72240 | 1.72240 - 1.76070 | 1.0687 times | Fri 27 February 2026 | 1.72180 (-0.27%) | 1.72600 | 1.72160 - 1.72770 | 1.1224 times | Fri 20 February 2026 | 1.72640 (0.74%) | 1.71650 | 1.71650 - 1.73040 | 0.5102 times | Fri 13 February 2026 | 1.71380 (0%) | 1.71360 | 1.71360 - 1.71570 | 0 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.71 and 1.75
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7436666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.74130 (-1.23%) | 1.76270 | 1.72210 - 1.76760 | 1.1498 times | Tue 31 March 2026 | 1.76300 (2.39%) | 1.72240 | 1.72240 - 1.77910 | 1.9335 times | Fri 27 February 2026 | 1.72180 (0.55%) | 1.70340 | 1.70340 - 1.73040 | 1.0034 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 1.5238 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 1.0588 times | Fri 28 November 2025 | 1.75360 (-0.49%) | 1.76490 | 1.74710 - 1.77040 | 1.1102 times | Fri 31 October 2025 | 1.76230 (1.76%) | 1.73190 | 1.72990 - 1.76230 | 1.6644 times | Tue 30 September 2025 | 1.73180 (-0.39%) | 1.73530 | 1.71490 - 1.74710 | 0.5561 times | Fri 29 August 2025 | 1.73860 (-2.31%) | 1.77660 | 1.73450 - 1.78040 | 0 times | Thu 31 July 2025 | 1.77970 (3.15%) | 1.73440 | 1.72020 - 1.77970 | 0 times | Mon 30 June 2025 | 1.72530 (-3.6%) | 1.79010 | 1.72530 - 1.79010 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.74 |
| 20 day SMA | 1.74 | 1.75 | 1.75 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.