Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 24.46 and 24.46
| Daily Target 1 | 24.4595 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.46 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.46 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.45950 (0.03%) | 24.45950 | 24.45950 - 24.45950 | 0.2222 times | Fri 05 December 2025 | 24.45270 (0.01%) | 24.45270 | 24.45270 - 24.45270 | 0 times | Thu 04 December 2025 | 24.45110 (-0.4%) | 24.55020 | 24.45060 - 24.55020 | 1.7778 times | Wed 03 December 2025 | 24.54950 (0.26%) | 24.48590 | 24.48590 - 24.54950 | 0.2222 times | Tue 02 December 2025 | 24.48490 (0.34%) | 24.40150 | 24.40150 - 24.48550 | 0.8889 times | Mon 01 December 2025 | 24.40100 (0.26%) | 24.33710 | 24.33710 - 24.40140 | 0.2222 times | Fri 28 November 2025 | 24.33800 (0.25%) | 24.28330 | 24.28330 - 24.34620 | 1.7778 times | Wed 26 November 2025 | 24.27800 (0.03%) | 24.27600 | 24.27510 - 24.27800 | 2 times | Tue 25 November 2025 | 24.27040 (0.01%) | 24.26800 | 24.26800 - 24.27060 | 1.7778 times | Mon 24 November 2025 | 24.26870 (-0.55%) | 24.40260 | 24.26730 - 24.40260 | 1.1111 times | Fri 21 November 2025 | 24.40170 (1.28%) | 24.09700 | 24.09700 - 24.40170 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 24.46 and 24.46
| Weekly Target 1 | 24.4595 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.46 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.45950 (0.03%) | 24.45950 | 24.45950 - 24.45950 | 0.0719 times | Fri 05 December 2025 | 24.45270 (0.47%) | 24.33710 | 24.33710 - 24.55020 | 1.0072 times | Fri 28 November 2025 | 24.33800 (-0.26%) | 24.40260 | 24.26730 - 24.40260 | 2.1583 times | Fri 21 November 2025 | 24.40170 (1.06%) | 24.14560 | 24.09160 - 24.40170 | 1.1511 times | Fri 14 November 2025 | 24.14480 (0.05%) | 24.13510 | 24.12360 - 24.18010 | 1.1511 times | Fri 07 November 2025 | 24.13350 (-0.12%) | 24.15370 | 24.11500 - 24.15370 | 0.4317 times | Fri 31 October 2025 | 24.16310 (0%) | 24.05490 | 24.05490 - 24.16350 | 0 times | Fri 31 October 2025 | 24.16310 (1.04%) | 23.91420 | 23.91420 - 24.16350 | 0.5036 times | Fri 24 October 2025 | 23.91480 (-0.2%) | 23.96310 | 23.87860 - 23.96310 | 2.0144 times | Fri 17 October 2025 | 23.96270 (-0.81%) | 24.15840 | 23.92530 - 24.17710 | 1.5108 times | Fri 10 October 2025 | 24.15720 (-0.01%) | 24.16020 | 24.15330 - 24.19300 | 1.8705 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 24.4 and 24.61
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.448933333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.45950 (0.5%) | 24.33710 | 24.33710 - 24.55020 | 0.7246 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 3.285 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 4.5894 times | Tue 30 September 2025 | 24.18680 (0.74%) | 24.00780 | 23.89930 - 24.18680 | 1.401 times | Fri 29 August 2025 | 24.00970 (0.69%) | 23.82100 | 23.69500 - 24.00970 | 0 times | Thu 31 July 2025 | 23.84600 (2.15%) | 23.26900 | 23.23700 - 23.86000 | 0 times | Mon 30 June 2025 | 23.34400 (0.21%) | 23.28500 | 23.24500 - 23.63000 | 0 times | Fri 30 May 2025 | 23.29500 (1.21%) | 23.18800 | 22.94700 - 23.41500 | 0 times | Wed 30 April 2025 | 23.01700 (-1.07%) | 23.28800 | 23.00900 - 23.60900 | 0 times | Mon 31 March 2025 | 23.26700 (-2.21%) | 23.81700 | 23.25800 - 23.81700 | 0 times | Fri 28 February 2025 | 23.79400 (0.94%) | 23.56700 | 23.56700 - 23.87000 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.44 | 24.44 |
| 12 day EMA | 24.38 | 24.37 | 24.35 |
| 20 day EMA | 24.32 | 24.31 | 24.3 |
| 35 day EMA | 24.23 | 24.22 | 24.21 |
| 50 day EMA | 24.18 | 24.17 | 24.16 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.47 | 24.44 |
| 12 day SMA | 24.37 | 24.34 | 24.31 |
| 20 day SMA | 24.28 | 24.26 | 24.24 |
| 35 day SMA | 24.17 | 24.16 | 24.14 |
| 50 day SMA | 24.16 | 24.15 | 24.15 |
| 100 day SMA | 23.93 | 23.92 | 23.91 |
| 150 day SMA | 23.71 | 23.71 | 23.7 |
| 200 day SMA | 23.68 | 23.68 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.