Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 43.39 and 43.4
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.390033333333 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.41 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.39580 (0.04%) | 43.37820 | 43.37820 - 43.39610 | 1.1765 times | Tue 11 August 2026 | 43.37730 (0.22%) | 43.37770 | 43.37730 - 43.37770 | 1.7647 times | Mon 10 August 2026 | 43.28340 (0.89%) | 43.01780 | 43.01780 - 43.28340 | 1.1765 times | Fri 07 August 2026 | 42.90000 (-0.58%) | 43.15560 | 42.89990 - 43.15560 | 0.5882 times | Thu 06 August 2026 | 43.15160 (0.54%) | 42.92340 | 42.92340 - 43.15170 | 0.5882 times | Wed 05 August 2026 | 42.92150 (0.12%) | 42.91830 | 42.91820 - 42.92150 | 1.4706 times | Tue 04 August 2026 | 42.86820 (0.51%) | 42.86500 | 42.86500 - 42.86820 | 1.1765 times | Mon 03 August 2026 | 42.65040 (-1.65%) | 42.64920 | 42.64920 - 42.65040 | 0.8824 times | Fri 31 July 2026 | 43.36650 (0.17%) | 43.36420 | 43.36400 - 43.36650 | 0.8824 times | Thu 30 July 2026 | 43.29090 (-2.98%) | 44.61440 | 43.29090 - 44.61440 | 0.2941 times | Wed 29 July 2026 | 44.62210 (0.06%) | 44.59320 | 44.59320 - 44.62220 | 0.8824 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 43.21 and 43.59
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.2699 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.39580 (1.16%) | 43.01780 | 43.01780 - 43.39610 | 0.9859 times | Fri 07 August 2026 | 42.90000 (-1.08%) | 42.64920 | 42.64920 - 43.15560 | 1.1268 times | Fri 31 July 2026 | 43.36650 (-2.72%) | 44.57490 | 43.29090 - 44.62220 | 1.4789 times | Fri 24 July 2026 | 44.57780 (0%) | 44.60000 | 44.57640 - 44.60330 | 0 times | Fri 24 July 2026 | 44.57780 (0.77%) | 44.23400 | 44.22960 - 44.60330 | 1.1268 times | Fri 17 July 2026 | 44.23640 (0.69%) | 43.94680 | 43.94680 - 44.23850 | 1.4789 times | Fri 10 July 2026 | 43.93460 (0.37%) | 43.95050 | 43.93400 - 44.28670 | 1.6197 times | Thu 02 July 2026 | 43.77220 (-0.59%) | 44.03380 | 43.77220 - 44.21070 | 0.7746 times | Fri 26 June 2026 | 44.03290 (0.2%) | 43.92390 | 43.92390 - 44.05190 | 0.7746 times | Thu 18 June 2026 | 43.94640 (0.76%) | 43.61550 | 43.61550 - 43.94870 | 0.6338 times | Fri 12 June 2026 | 43.61680 (-0.07%) | 43.64860 | 43.60410 - 43.69890 | 0.7042 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 43.02 and 43.77
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 43.147033333333 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.39580 (0.07%) | 42.64920 | 42.64920 - 43.39610 | 0.5068 times | Fri 31 July 2026 | 43.36650 (-1.78%) | 44.16460 | 43.29090 - 44.62220 | 1.4189 times | Tue 30 June 2026 | 44.15420 (1.87%) | 43.34970 | 43.34970 - 44.15420 | 0.9459 times | Fri 29 May 2026 | 43.34430 (1.62%) | 42.66880 | 42.54490 - 43.41040 | 0.8953 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 0.8953 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.0642 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.777 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.2669 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.1486 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.0811 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.3345 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.54 |
| 150 day DMA | 43.21 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.22 | 43.14 |
| 12 day EMA | 43.41 | 43.41 | 43.42 |
| 20 day EMA | 43.59 | 43.61 | 43.64 |
| 35 day EMA | 43.67 | 43.69 | 43.71 |
| 50 day EMA | 43.75 | 43.76 | 43.78 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.13 | 43.02 |
| 12 day SMA | 43.37 | 43.47 | 43.57 |
| 20 day SMA | 43.8 | 43.84 | 43.88 |
| 35 day SMA | 43.94 | 43.95 | 43.97 |
| 50 day SMA | 43.86 | 43.86 | 43.86 |
| 100 day SMA | 43.54 | 43.53 | 43.53 |
| 150 day SMA | 43.21 | 43.21 | 43.2 |
| 200 day SMA | 42.94 | 42.93 | 42.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.