login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 43.61 and 43.61

Daily Target 1	43.61
Daily Target 2	43.61
Daily Target 3	43.61
Daily Target 4	43.61
Daily Target 5	43.6102

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Wed 29 April 2026	43.61030 (0.35%)	43.61000	43.61000 - 43.61030	0 times
Tue 28 April 2026	43.45820 (-0.48%)	43.65030	43.45820 - 43.65030	0.4167 times
Mon 27 April 2026	43.66760 (0.53%)	43.79310	43.66760 - 43.79310	2.5 times
Fri 24 April 2026	43.43720 (0.06%)	43.43700	43.43700 - 43.43720	0.8333 times
Thu 23 April 2026	43.41200 (0.12%)	43.41180	43.41180 - 43.41200	0.8333 times
Wed 22 April 2026	43.35900 (0.04%)	43.34250	43.34250 - 43.35900	1.6667 times
Tue 21 April 2026	43.34050 (0.36%)	43.34050	43.34050 - 43.34050	0.4167 times
Mon 20 April 2026	43.18620 (0.36%)	43.05100	43.05100 - 43.18660	1.25 times
Fri 17 April 2026	43.03310 (-0.61%)	43.29850	43.03250 - 43.29850	0.8333 times
Thu 16 April 2026	43.29850 (0.04%)	43.28080	43.28080 - 43.29850	1.25 times
Wed 15 April 2026	43.28240 (0.06%)	43.25980	43.25980 - 43.28250	0.4167 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 43.37 and 43.7

Weekly Target 1	43.29
Weekly Target 2	43.45
Weekly Target 3	43.620533333333
Weekly Target 4	43.78
Weekly Target 5	43.96

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Wed 29 April 2026	43.61030 (0.4%)	43.79310	43.45820 - 43.79310	0.5224 times
Fri 24 April 2026	43.43720 (0.94%)	43.05100	43.05100 - 43.43720	0.8955 times
Fri 17 April 2026	43.03310 (-0.72%)	43.35220	43.03250 - 43.49300	0.8955 times
Fri 10 April 2026	43.34330 (-0.08%)	43.46180	43.10920 - 43.53810	1.1194 times
Thu 02 April 2026	43.37760 (-0.48%)	43.58080	43.19330 - 43.58080	0.9701 times
Fri 27 March 2026	43.58750 (0.6%)	43.42660	43.08970 - 43.58750	1.0448 times
Fri 20 March 2026	43.32760 (-0.28%)	43.44690	43.10170 - 43.44690	0.8209 times
Fri 13 March 2026	43.44990 (1.25%)	42.92860	42.92860 - 43.44990	1.4925 times
Fri 06 March 2026	42.91330 (0.99%)	42.50890	42.50890 - 42.95790	0.8209 times
Fri 27 February 2026	42.49360 (0.67%)	42.19860	42.07080 - 42.64030	1.4179 times
Fri 20 February 2026	42.21030 (1.28%)	41.82610	41.81460 - 42.22910	0.5224 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 43.32 and 44.08

Monthly Target 1	42.72
Monthly Target 2	43.16
Monthly Target 3	43.478633333333
Monthly Target 4	43.92
Monthly Target 5	44.24

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Wed 29 April 2026	43.61030 (0.68%)	43.19330	43.03250 - 43.79310	1.104 times
Tue 31 March 2026	43.31640 (1.94%)	42.50890	42.50890 - 43.58750	1.3376 times
Fri 27 February 2026	42.49360 (1.12%)	42.21200	41.52040 - 42.77090	0.9766 times
Fri 30 January 2026	42.02420 (-1.64%)	42.72850	41.62430 - 43.31420	1.5924 times
Wed 31 December 2025	42.72700 (0.47%)	42.51680	42.14500 - 42.87530	1.4437 times
Fri 28 November 2025	42.52720 (1.46%)	41.96210	41.67290 - 42.78360	1.3588 times
Fri 31 October 2025	41.91390 (4.2%)	39.99850	39.94690 - 41.91410	1.6773 times
Tue 30 September 2025	40.22420 (0.34%)	40.07960	39.84720 - 40.78900	0.5096 times
Fri 29 August 2025	40.08770 (-1.95%)	40.41700	39.88900 - 40.94300	0 times
Thu 31 July 2025	40.88300 (3.97%)	39.75900	38.91100 - 40.88300	0 times
Mon 30 June 2025	39.32100 (0.37%)	39.16600	38.88000 - 40.17400	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period	DMA value
5 day DMA	43.52
12 day DMA	43.36
20 day DMA	43.36
35 day DMA	43.32
50 day DMA	43.08
100 day DMA	42.77
150 day DMA	42.31
200 day DMA	41.74

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.52	43.47	43.47
12 day EMA	43.42	43.39	43.38
20 day EMA	43.37	43.34	43.33
35 day EMA	43.19	43.16	43.14
50 day EMA	43.02	43	42.98

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.52	43.47	43.44
12 day SMA	43.36	43.35	43.34
20 day SMA	43.36	43.34	43.34
35 day SMA	43.32	43.31	43.29
50 day SMA	43.08	43.04	43.01
100 day SMA	42.77	42.76	42.75
150 day SMA	42.31	42.29	42.27
200 day SMA	41.74	41.71	41.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme