UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.52 and 2.54

Daily Target 12.52
Daily Target 22.52
Daily Target 32.5334666666667
Daily Target 42.54
Daily Target 52.55

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 22 April 2026 2.53100 (-0.46%) 2.54270 2.52670 - 2.54270 0.9744 times
Tue 21 April 2026 2.54280 (0.2%) 2.53750 2.53740 - 2.54280 1.1795 times
Mon 20 April 2026 2.53760 (-0.54%) 2.55210 2.53760 - 2.55240 0.8462 times
Fri 17 April 2026 2.55150 (0.02%) 2.55080 2.54630 - 2.55150 0.7179 times
Thu 16 April 2026 2.55100 (-0.34%) 2.55950 2.55100 - 2.55950 1.1538 times
Wed 15 April 2026 2.55970 (-0.42%) 2.57060 2.55970 - 2.57180 1.1795 times
Tue 14 April 2026 2.57040 (-0.17%) 2.57470 2.56240 - 2.57470 1.2051 times
Mon 13 April 2026 2.57490 (-0.51%) 2.58850 2.57490 - 2.59010 1.0513 times
Fri 10 April 2026 2.58800 (0.03%) 2.58720 2.58430 - 2.58800 1.2051 times
Thu 09 April 2026 2.58710 (-0.69%) 2.60540 2.58700 - 2.60800 0.4872 times
Wed 08 April 2026 2.60510 (-0.68%) 2.62140 2.59650 - 2.62140 0.1795 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.52 and 2.54

Weekly Target 12.51
Weekly Target 22.52
Weekly Target 32.5367
Weekly Target 42.55
Weekly Target 52.56

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 22 April 2026 2.53100 (-0.8%) 2.55210 2.52670 - 2.55240 0.7438 times
Fri 17 April 2026 2.55150 (-1.41%) 2.58850 2.54630 - 2.59010 1.316 times
Fri 10 April 2026 2.58800 (-2.36%) 2.65140 2.58430 - 2.65140 0.5022 times
Thu 02 April 2026 2.65060 (0.14%) 2.64700 2.63140 - 2.66340 0.8582 times
Fri 27 March 2026 2.64680 (1.64%) 2.60740 2.60740 - 2.65860 1.1443 times
Fri 20 March 2026 2.60410 (-1.88%) 2.65390 2.58780 - 2.65430 1.1189 times
Fri 13 March 2026 2.65400 (1.47%) 2.61620 2.61050 - 2.65440 1.5067 times
Fri 06 March 2026 2.61550 (1%) 2.58960 2.58960 - 2.64580 1.068 times
Fri 27 February 2026 2.58970 (-0.26%) 2.59620 2.58750 - 2.61360 0.979 times
Fri 20 February 2026 2.59640 (0.19%) 2.58770 2.57990 - 2.60700 0.7629 times
Fri 13 February 2026 2.59150 (0%) 2.59250 2.59150 - 2.60140 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.46 and 2.59

Monthly Target 12.44
Monthly Target 22.49
Monthly Target 32.5712333333333
Monthly Target 42.62
Monthly Target 52.7

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 22 April 2026 2.53100 (-4.32%) 2.64460 2.52670 - 2.65600 1.0164 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.8601 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 1.136 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.4836 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 1.147 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 1.1448 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.6696 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.5425 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times
Mon 30 June 2025 2.74590 (-1.15%) 2.77590 2.68860 - 2.77590 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.57
20 day DMA 2.6
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.66
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.552.55
12 day EMA2.562.572.57
20 day EMA2.582.592.59
35 day EMA2.622.622.62
50 day EMA2.622.622.62

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.55
12 day SMA2.572.582.59
20 day SMA2.62.62.61
35 day SMA2.612.612.61
50 day SMA2.612.612.61
100 day SMA2.662.672.67
150 day SMA2.692.692.69
200 day SMA2.712.712.71
Back to top | Use Dark Theme