UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.56 and 2.57

Daily Target 12.56
Daily Target 22.56
Daily Target 32.5652333333333
Daily Target 42.57
Daily Target 52.57

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 18 September 2026 2.56410 (-0.02%) 2.56480 2.56410 - 2.56750 0 times
Thu 17 September 2026 2.56470 (0.23%) 2.55940 2.55940 - 2.56870 2.0557 times
Wed 16 September 2026 2.55890 (0.58%) 2.54430 2.54350 - 2.55890 0.9408 times
Tue 15 September 2026 2.54410 (0.18%) 2.53970 2.53970 - 2.54530 1.115 times
Mon 14 September 2026 2.53960 (0.38%) 2.53040 2.53040 - 2.54110 1.2544 times
Fri 11 September 2026 2.53010 (0.18%) 2.52570 2.52560 - 2.53550 0 times
Thu 10 September 2026 2.52560 (0.84%) 2.50460 2.50400 - 2.52560 1.1498 times
Wed 09 September 2026 2.50460 (-0.41%) 2.51440 2.50430 - 2.51440 1.0801 times
Tue 08 September 2026 2.51480 (-0.7%) 2.52400 2.51480 - 2.52410 0.9756 times
Fri 04 September 2026 2.53260 (0.08%) 2.53040 2.52940 - 2.53280 1.4286 times
Thu 03 September 2026 2.53050 (-0.29%) 2.53770 2.53050 - 2.53770 1.4286 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.55 and 2.59

Weekly Target 12.52
Weekly Target 22.54
Weekly Target 32.5544
Weekly Target 42.58
Weekly Target 52.59

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 18 September 2026 2.56410 (1.34%) 2.53040 2.53040 - 2.56870 1.1119 times
Fri 11 September 2026 2.53010 (-0.1%) 2.52400 2.50400 - 2.53550 0.6643 times
Fri 04 September 2026 2.53260 (-0.61%) 2.54830 2.52940 - 2.54860 1.4224 times
Fri 28 August 2026 2.54810 (0.69%) 2.53080 2.53080 - 2.54810 1.148 times
Fri 21 August 2026 2.53060 (-1.67%) 2.57310 2.52660 - 2.57310 1.3791 times
Fri 14 August 2026 2.57370 (-0.52%) 2.59680 2.57370 - 2.59680 1.083 times
Fri 07 August 2026 2.58720 (0.06%) 2.58610 2.58610 - 2.59900 1.2202 times
Fri 31 July 2026 2.58570 (-0.89%) 2.60870 2.58570 - 2.63950 1.0903 times
Fri 24 July 2026 2.60890 (0%) 2.61810 2.60810 - 2.61850 0 times
Fri 24 July 2026 2.60890 (-0.73%) 2.62800 2.60780 - 2.63440 0.8809 times
Fri 17 July 2026 2.62810 (-1.21%) 2.66040 2.62810 - 2.66420 1.4368 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.53 and 2.6

Monthly Target 12.48
Monthly Target 22.52
Monthly Target 32.5456
Monthly Target 42.59
Monthly Target 52.61

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 18 September 2026 2.56410 (0.78%) 2.54410 2.50400 - 2.56870 0.6842 times
Mon 31 August 2026 2.54420 (-1.6%) 2.58610 2.52660 - 2.59900 1.0528 times
Fri 31 July 2026 2.58570 (-4.16%) 2.69810 2.58570 - 2.70430 1.1496 times
Tue 30 June 2026 2.69800 (7.13%) 2.51820 2.51750 - 2.70770 1.084 times
Fri 29 May 2026 2.51840 (-0.47%) 2.53010 2.49360 - 2.53540 0.9372 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.1231 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.3121 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 0.8013 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.0465 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 0.8091 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 0.8076 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.56
50 day DMA 2.58
100 day DMA 2.58
150 day DMA 2.59
200 day DMA 2.62

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.54
12 day EMA2.542.542.54
20 day EMA2.562.562.56
35 day EMA2.592.592.59
50 day EMA2.592.592.59

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.54
12 day SMA2.542.542.53
20 day SMA2.542.542.54
35 day SMA2.562.562.56
50 day SMA2.582.582.58
100 day SMA2.582.582.58
150 day SMA2.592.592.59
200 day SMA2.622.622.62
Back to top | Use Dark Theme