UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.53 and 2.53

Daily Target 12.53
Daily Target 22.53
Daily Target 32.53
Daily Target 42.5315333333333
Daily Target 52.54

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 18 December 2025 2.53030 (-0.14%) 2.53370 2.53030 - 2.53400 0.8955 times
Wed 17 December 2025 2.53380 (0.09%) 2.53170 2.53170 - 2.54270 1.5672 times
Tue 16 December 2025 2.53160 (0.1%) 2.52880 2.52870 - 2.53400 0.2985 times
Mon 15 December 2025 2.52900 (0.13%) 2.52560 2.52500 - 2.52960 2.9104 times
Fri 12 December 2025 2.52580 (0.29%) 2.51860 2.51830 - 2.52900 0 times
Thu 11 December 2025 2.51860 (-0.42%) 2.52880 2.51730 - 2.52880 2.0896 times
Wed 10 December 2025 2.52930 (-0.8%) 2.54950 2.52930 - 2.55090 0.2239 times
Tue 09 December 2025 2.54970 (-0.39%) 2.55960 2.54800 - 2.55960 0 times
Mon 08 December 2025 2.55970 (-0.06%) 2.56110 2.55950 - 2.56190 0.2985 times
Fri 05 December 2025 2.56120 (-0.09%) 2.56380 2.56120 - 2.56440 1.7164 times
Thu 04 December 2025 2.56360 (0.42%) 2.55300 2.55300 - 2.56360 3.9552 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.53 and 2.55

Weekly Target 12.51
Weekly Target 22.52
Weekly Target 32.5326666666667
Weekly Target 42.54
Weekly Target 52.55

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 18 December 2025 2.53030 (0.18%) 2.52560 2.52500 - 2.54270 0.728 times
Fri 12 December 2025 2.52580 (-1.38%) 2.56110 2.51730 - 2.56190 0.3352 times
Fri 05 December 2025 2.56120 (-0.52%) 2.57480 2.55280 - 2.57570 1.408 times
Fri 28 November 2025 2.57460 (-1.23%) 2.60600 2.57460 - 2.61350 2.0402 times
Fri 21 November 2025 2.60670 (1.27%) 2.57420 2.56990 - 2.61140 1.0345 times
Fri 14 November 2025 2.57410 (-0.89%) 2.59680 2.55930 - 2.59680 1.0632 times
Fri 07 November 2025 2.59720 (0.62%) 2.58310 2.58310 - 2.61120 0.8716 times
Fri 31 October 2025 2.58120 (0%) 2.56970 2.56970 - 2.58120 0 times
Fri 31 October 2025 2.58120 (0.91%) 2.55770 2.54870 - 2.58120 0.3927 times
Fri 24 October 2025 2.55790 (-0.45%) 2.56880 2.55560 - 2.56980 2.1264 times
Fri 17 October 2025 2.56940 (-0.86%) 2.59130 2.56480 - 2.60220 1.6667 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.49 and 2.55

Monthly Target 12.48
Monthly Target 22.51
Monthly Target 32.5411
Monthly Target 42.56
Monthly Target 52.6

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 18 December 2025 2.53030 (-1.72%) 2.57480 2.51730 - 2.57570 1.4913 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 3.0231 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 4.1503 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 1.3353 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times
Thu 31 July 2025 2.66320 (3.27%) 2.58250 2.56840 - 2.66320 0 times
Mon 30 June 2025 2.57880 (-1.26%) 2.61040 2.56650 - 2.65070 0 times
Fri 30 May 2025 2.61180 (-0.68%) 2.62220 2.58880 - 2.67570 0 times
Wed 30 April 2025 2.62970 (-3.8%) 2.72480 2.58920 - 2.75140 0 times
Mon 31 March 2025 2.73370 (-6.61%) 2.92690 2.72130 - 2.92690 0 times
Fri 28 February 2025 2.92730 (-2.92%) 3.02390 2.88540 - 3.04940 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.54
20 day DMA 2.56
35 day DMA 2.57
50 day DMA 2.57
100 day DMA 2.58
150 day DMA 2.59
200 day DMA 2.64

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.54
12 day EMA2.552.552.55
20 day EMA2.572.572.57
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.532.53
12 day SMA2.542.542.55
20 day SMA2.562.562.57
35 day SMA2.572.572.57
50 day SMA2.572.572.57
100 day SMA2.582.582.58
150 day SMA2.592.592.59
200 day SMA2.642.642.64
Back to top | Use Dark Theme