Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.39 and 4.45
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4389333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.49 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.42760 (-0.94%) | 4.46890 | 4.41680 - 4.47240 | 1.5234 times | Wed 01 July 2026 | 4.46960 (0.18%) | 4.46180 | 4.45120 - 4.49120 | 0.6651 times | Tue 30 June 2026 | 4.46170 (-0.22%) | 4.47170 | 4.45370 - 4.48640 | 0.8596 times | Mon 29 June 2026 | 4.47160 (0.09%) | 4.48620 | 4.46410 - 4.51410 | 1.489 times | Fri 26 June 2026 | 4.46740 (-0.55%) | 4.49430 | 4.46730 - 4.51030 | 0.006 times | Thu 25 June 2026 | 4.49210 (-0.45%) | 4.51180 | 4.47700 - 4.51940 | 1.5859 times | Wed 24 June 2026 | 4.51220 (0.18%) | 4.50460 | 4.50100 - 4.54060 | 1.5264 times | Tue 23 June 2026 | 4.50430 (0.87%) | 4.46700 | 4.46500 - 4.51170 | 1.3629 times | Mon 22 June 2026 | 4.46560 (-0.26%) | 4.48220 | 4.45840 - 4.48660 | 0.0296 times | Thu 18 June 2026 | 4.47740 (0.43%) | 4.45760 | 4.43920 - 4.48780 | 0.9521 times | Wed 17 June 2026 | 4.45810 (1.1%) | 4.40900 | 4.39790 - 4.48660 | 1.2133 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.37 and 4.47
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4528333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.42760 (-0.89%) | 4.48620 | 4.41680 - 4.51410 | 1.1291 times | Fri 26 June 2026 | 4.46740 (-0.22%) | 4.48220 | 4.45840 - 4.54060 | 1.1226 times | Thu 18 June 2026 | 4.47740 (0.97%) | 4.40370 | 4.39290 - 4.48780 | 1.0603 times | Fri 12 June 2026 | 4.43420 (-1.68%) | 4.51010 | 4.41690 - 4.53770 | 1.1016 times | Fri 05 June 2026 | 4.50990 (2.12%) | 4.42350 | 4.40610 - 4.52260 | 1.5547 times | Fri 29 May 2026 | 4.41630 (-1.63%) | 4.44190 | 4.40340 - 4.48930 | 0.5482 times | Fri 22 May 2026 | 4.48930 (-1.27%) | 4.55480 | 4.46120 - 4.56980 | 1.2995 times | Fri 15 May 2026 | 4.54710 (1.1%) | 4.47640 | 4.45860 - 4.55180 | 1.1933 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.51670 | 4.42050 - 4.51850 | 0.186 times | Wed 06 May 2026 | 4.46610 (-1.54%) | 4.51730 | 4.43310 - 4.59600 | 0.8047 times | Fri 01 May 2026 | 4.53610 (0.77%) | 4.52010 | 4.48230 - 4.60680 | 1.1291 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.39 and 4.46
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4452 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.42760 (-0.76%) | 4.46180 | 4.41680 - 4.49120 | 0.1385 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.3793 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.111 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.2548 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.3903 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.7575 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.2678 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.8605 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.7676 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.0726 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.3762 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.47 |
| 12 day EMA | 4.46 | 4.47 | 4.47 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.47 | 4.48 |
| 12 day SMA | 4.47 | 4.47 | 4.46 |
| 20 day SMA | 4.47 | 4.47 | 4.47 |
| 35 day SMA | 4.47 | 4.47 | 4.47 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.54 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.