Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.5 and 4.57
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5587333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.64 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.53890 (-0.85%) | 4.57770 | 4.53050 - 4.60680 | 1.537 times | Wed 29 April 2026 | 4.57800 (1.64%) | 4.50400 | 4.50010 - 4.59820 | 0.0512 times | Tue 28 April 2026 | 4.50400 (0.02%) | 4.50280 | 4.49600 - 4.53320 | 0.0213 times | Mon 27 April 2026 | 4.50320 (0.04%) | 4.52010 | 4.48230 - 4.53490 | 1.093 times | Fri 24 April 2026 | 4.50160 (-0.66%) | 4.53070 | 4.49200 - 4.54340 | 1.3478 times | Thu 23 April 2026 | 4.53140 (1.03%) | 4.48500 | 4.47740 - 4.54110 | 1.4572 times | Wed 22 April 2026 | 4.48510 (-0.07%) | 4.48660 | 4.46910 - 4.49900 | 1.2191 times | Tue 21 April 2026 | 4.48830 (0.75%) | 4.45490 | 4.45220 - 4.51720 | 1.2435 times | Mon 20 April 2026 | 4.45500 (0.28%) | 4.47380 | 4.43920 - 4.47530 | 1.3031 times | Fri 17 April 2026 | 4.44270 (-0.58%) | 4.46850 | 4.39580 - 4.47770 | 0.7266 times | Thu 16 April 2026 | 4.46840 (0.28%) | 4.45550 | 4.44210 - 4.48880 | 0.9633 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.51 and 4.64
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5426666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.53890 (0.83%) | 4.52010 | 4.48230 - 4.60680 | 0.6901 times | Fri 24 April 2026 | 4.50160 (1.33%) | 4.47380 | 4.43920 - 4.54340 | 1.6779 times | Fri 17 April 2026 | 4.44270 (-0.58%) | 4.51850 | 4.39580 - 4.52380 | 0.9559 times | Fri 10 April 2026 | 4.46860 (-3.16%) | 4.62390 | 4.42910 - 4.62530 | 0.5467 times | Thu 02 April 2026 | 4.61450 (-1.04%) | 4.67870 | 4.53920 - 4.69190 | 0.6635 times | Fri 27 March 2026 | 4.66320 (0.84%) | 4.65140 | 4.53950 - 4.69670 | 1.1621 times | Fri 20 March 2026 | 4.62420 (0.06%) | 4.59810 | 4.52100 - 4.66290 | 1.1786 times | Fri 13 March 2026 | 4.62140 (2.68%) | 4.57920 | 4.39220 - 4.62160 | 1.3483 times | Fri 06 March 2026 | 4.50090 (3.73%) | 4.37900 | 4.35710 - 4.57910 | 0.8413 times | Fri 27 February 2026 | 4.33890 (-0.64%) | 4.35520 | 4.31010 - 4.37060 | 0.9357 times | Fri 20 February 2026 | 4.36680 (0.59%) | 4.34920 | 4.34450 - 4.41720 | 0.5384 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.34 and 4.59
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.5261 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.6197 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.7945 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.9777 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.6365 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 1.1106 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.9908 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.3845 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.4856 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.5 |
| 12 day EMA | 4.51 | 4.5 | 4.49 |
| 20 day EMA | 4.5 | 4.5 | 4.49 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.51 |
| 12 day SMA | 4.5 | 4.49 | 4.48 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.54 | 4.54 | 4.53 |
| 50 day SMA | 4.5 | 4.5 | 4.49 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.55 | 4.55 | 4.56 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.