Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.35 and 4.37
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3592666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.38 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.36070 (0%) | 4.35530 | 4.34920 - 4.36790 | 1.1289 times | Fri 21 August 2026 | 4.36070 (-0.63%) | 4.38730 | 4.35470 - 4.39020 | 0 times | Thu 20 August 2026 | 4.38850 (0.12%) | 4.38310 | 4.37940 - 4.40740 | 1.7534 times | Wed 19 August 2026 | 4.38330 (-1%) | 4.42600 | 4.37680 - 4.43230 | 0.0375 times | Tue 18 August 2026 | 4.42760 (0.23%) | 4.41770 | 4.41110 - 4.43100 | 0.8936 times | Mon 17 August 2026 | 4.41730 (0.2%) | 4.40950 | 4.39200 - 4.42380 | 1.9705 times | Fri 14 August 2026 | 4.40840 (0.01%) | 4.40810 | 4.39550 - 4.41620 | 0 times | Thu 13 August 2026 | 4.40800 (0.28%) | 4.39550 | 4.38780 - 4.41550 | 1.8837 times | Wed 12 August 2026 | 4.39580 (-0.31%) | 4.40800 | 4.37510 - 4.41110 | 0.6531 times | Tue 11 August 2026 | 4.40930 (0.01%) | 4.40850 | 4.40000 - 4.43120 | 1.6794 times | Mon 10 August 2026 | 4.40880 (0.34%) | 4.40070 | 4.39670 - 4.41370 | 1.065 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.35 and 4.37
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3592666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.36070 (0%) | 4.35530 | 4.34920 - 4.36790 | 0.2229 times | Fri 21 August 2026 | 4.36070 (-1.08%) | 4.40950 | 4.35470 - 4.43230 | 0.9192 times | Fri 14 August 2026 | 4.40840 (0.33%) | 4.40070 | 4.37510 - 4.43120 | 1.0429 times | Fri 07 August 2026 | 4.39400 (-2.54%) | 4.48290 | 4.38310 - 4.50790 | 1.3406 times | Fri 31 July 2026 | 4.50850 (-1.63%) | 4.55070 | 4.48260 - 4.58170 | 1.0898 times | Fri 24 July 2026 | 4.58310 (0%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Fri 24 July 2026 | 4.58310 (1.86%) | 4.50890 | 4.45220 - 4.62360 | 0.9052 times | Fri 17 July 2026 | 4.49940 (0.94%) | 4.45440 | 4.43220 - 4.51470 | 1.7142 times | Fri 10 July 2026 | 4.45740 (0.67%) | 4.42080 | 4.40840 - 4.48830 | 1.573 times | Thu 02 July 2026 | 4.42760 (-0.89%) | 4.48620 | 4.41680 - 4.51410 | 1.1922 times | Fri 26 June 2026 | 4.46740 (-0.22%) | 4.48220 | 4.45840 - 4.54060 | 1.1853 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.28 and 4.43
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4059333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.36070 (-3.28%) | 4.48290 | 4.34920 - 4.50790 | 0.7685 times | Fri 31 July 2026 | 4.50850 (1.05%) | 4.46180 | 4.40840 - 4.62360 | 1.2768 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.2484 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.0056 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.1357 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.2583 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.6856 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.1475 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.7788 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.6948 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 0.9708 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.4 |
| 12 day EMA | 4.4 | 4.41 | 4.42 |
| 20 day EMA | 4.42 | 4.43 | 4.44 |
| 35 day EMA | 4.45 | 4.46 | 4.47 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.41 |
| 12 day SMA | 4.4 | 4.4 | 4.41 |
| 20 day SMA | 4.44 | 4.45 | 4.46 |
| 35 day SMA | 4.46 | 4.46 | 4.47 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.47 | 4.48 | 4.48 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.