ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0035666666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Wed 13 May 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 1.185 times
Tue 12 May 2026 0.00350 (0%) 0.00350 0.00350 - 0.00360 1.1962 times
Mon 11 May 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0.1643 times
Thu 07 May 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 0.9761 times
Wed 06 May 2026 0.00360 (0%) 0.00350 0.00350 - 0.00360 0.5726 times
Wed 06 May 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 0.5726 times
Tue 05 May 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 1.244 times
Mon 04 May 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 1.5518 times
Fri 01 May 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.8469 times
Thu 30 April 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 1.6906 times
Wed 29 April 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.0781 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0035666666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Wed 13 May 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 0.5412 times
Thu 07 May 2026 0.00350 (-2.78%) 0.00350 0.00350 - 0.00360 0.3293 times
Wed 06 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.7162 times
Fri 01 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.8607 times
Fri 24 April 2026 0.00360 (0%) 0.00370 0.00360 - 0.00370 1.4464 times
Fri 17 April 2026 0.00360 (-2.7%) 0.00360 0.00360 - 0.00370 0.9383 times
Fri 10 April 2026 0.00370 (0%) 0.00370 0.00360 - 0.00370 0.6474 times
Thu 02 April 2026 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 1.2724 times
Fri 27 March 2026 0.00380 (0%) 0.00380 0.00370 - 0.00390 1.6 times
Fri 20 March 2026 0.00380 (0%) 0.00380 0.00370 - 0.00390 1.6481 times
Fri 13 March 2026 0.00380 (2.7%) 0.00370 0.00360 - 0.00380 2.0798 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0035666666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Wed 13 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.5766 times
Thu 30 April 2026 0.00360 (-5.26%) 0.00380 0.00350 - 0.00380 1.3846 times
Tue 31 March 2026 0.00380 (2.7%) 0.00360 0.00360 - 0.00390 2.3337 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00380 0.912 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.3798 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 0.9261 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 0.7609 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 1.2765 times
Tue 30 September 2025 0.00390 (-2.5%) 0.00400 0.00360 - 0.00410 0.4498 times
Fri 29 August 2025 0.00400 (-2.44%) 0.00420 0.00400 - 0.00430 0 times
Thu 31 July 2025 0.00410 (-8.89%) 0.00460 0.00410 - 0.00460 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme