ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0033333333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Mon 05 October 2026 0.00330 (-2.94%) 0.00340 0.00330 - 0.00340 1.874 times
Fri 02 October 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Thu 01 October 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.3637 times
Wed 30 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.4784 times
Tue 29 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.0795 times
Mon 28 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.3594 times
Fri 25 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.3124 times
Thu 24 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.2849 times
Wed 23 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.9671 times
Tue 22 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.2806 times
Mon 21 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.7928 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0033333333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Mon 05 October 2026 0.00330 (-2.94%) 0.00340 0.00330 - 0.00340 0.4976 times
Fri 02 October 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.1367 times
Fri 25 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.2315 times
Fri 18 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.1104 times
Fri 11 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.6649 times
Fri 04 September 2026 0.00340 (0%) 0.00350 0.00340 - 0.00350 1.1086 times
Fri 28 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 0.9093 times
Fri 21 August 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.0601 times
Fri 14 August 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 0.9248 times
Fri 07 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 1.3561 times
Fri 31 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.2689 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0033333333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Mon 05 October 2026 0.00330 (-2.94%) 0.00340 0.00330 - 0.00340 0.117 times
Wed 30 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.0137 times
Mon 31 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 0.839 times
Fri 31 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.0767 times
Tue 30 June 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 1.1548 times
Fri 29 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00370 1.0382 times
Thu 30 April 2026 0.00360 (-5.26%) 0.00380 0.00350 - 0.00380 1.0967 times
Tue 31 March 2026 0.00380 (2.7%) 0.00360 0.00360 - 0.00390 1.8485 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00380 0.7224 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.0929 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 0.7336 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme