ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0037666666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 13 March 2026 0.00380 (0%) 0.00380 0.00370 - 0.00380 1.6956 times
Thu 12 March 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 0.0601 times
Wed 11 March 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 1.7482 times
Tue 10 March 2026 0.00370 (0%) 0.00370 0.00360 - 0.00370 1.4671 times
Mon 09 March 2026 0.00370 (0%) 0.00370 0.00370 - 0.00380 1.6109 times
Fri 06 March 2026 0.00370 (0%) 0.00370 0.00370 - 0.00380 0 times
Thu 05 March 2026 0.00370 (0%) 0.00370 0.00370 - 0.00380 0 times
Wed 04 March 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 1.3597 times
Tue 03 March 2026 0.00370 (0%) 0.00370 0.00370 - 0.00380 0.3735 times
Mon 02 March 2026 0.00370 (0%) 0.00360 0.00360 - 0.00370 1.6849 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00370 0 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0037333333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 13 March 2026 0.00380 (2.7%) 0.00370 0.00360 - 0.00380 2.3517 times
Fri 06 March 2026 0.00370 (0%) 0.00360 0.00360 - 0.00380 1.2213 times
Fri 27 February 2026 0.00370 (-2.63%) 0.00380 0.00360 - 0.00380 1.1787 times
Fri 20 February 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 0.551 times
Fri 13 February 2026 0.00370 (0%) 0.00370 0.00370 - 0.00380 0 times
Fri 13 February 2026 0.00370 (2.78%) 0.00370 0.00360 - 0.00380 0.3401 times
Fri 06 February 2026 0.00360 (0%) 0.00360 0.00360 - 0.00370 1.0898 times
Fri 30 January 2026 0.00360 (-2.7%) 0.00370 0.00360 - 0.00370 1.4529 times
Fri 23 January 2026 0.00370 (-2.63%) 0.00370 0.00370 - 0.00380 0.9134 times
Fri 16 January 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 0.9011 times
Fri 09 January 2026 0.00370 (0%) 0.00370 0.00360 - 0.00370 1.204 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0037333333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 13 March 2026 0.00380 (2.7%) 0.00360 0.00360 - 0.00380 1.5309 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00380 1.3538 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 2.0483 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 1.3748 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 1.1295 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 1.895 times
Tue 30 September 2025 0.00390 (-2.5%) 0.00400 0.00360 - 0.00410 0.6677 times
Fri 29 August 2025 0.00400 (-2.44%) 0.00420 0.00400 - 0.00430 0 times
Thu 31 July 2025 0.00410 (-8.89%) 0.00460 0.00410 - 0.00460 0 times
Mon 30 June 2025 0.00450 (-6.25%) 0.00490 0.00450 - 0.00490 0 times
Fri 30 May 2025 0.00480 (0%) 0.00480 0.00470 - 0.00520 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme