login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.1142
Daily Target 5	0.12

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Fri 24 April 2026	0.11390 (-0.7%)	0.11470	0.11390 - 0.11480	1.0885 times
Thu 23 April 2026	0.11470 (-0.86%)	0.11570	0.11450 - 0.11590	1.247 times
Wed 22 April 2026	0.11570 (-0.26%)	0.11590	0.11540 - 0.11590	1.2203 times
Tue 21 April 2026	0.11600 (0.52%)	0.11540	0.11480 - 0.11610	1.2242 times
Mon 20 April 2026	0.11540 (-0.69%)	0.11680	0.11530 - 0.11690	1.2391 times
Fri 17 April 2026	0.11620 (-1.02%)	0.11740	0.11570 - 0.11760	0.5262 times
Thu 16 April 2026	0.11740 (0.43%)	0.11690	0.11650 - 0.11820	1.1983 times
Wed 15 April 2026	0.11690 (0.52%)	0.11630	0.11620 - 0.11730	0.1294 times
Tue 14 April 2026	0.11630 (-1.02%)	0.11750	0.11620 - 0.11800	1.2344 times
Mon 13 April 2026	0.11750 (1.12%)	0.11520	0.11520 - 0.11770	0.8925 times
Fri 10 April 2026	0.11620 (0.96%)	0.11510	0.11510 - 0.11620	1.105 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.12

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.1149
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Fri 24 April 2026	0.11390 (-1.98%)	0.11680	0.11390 - 0.11690	1.5726 times
Fri 17 April 2026	0.11620 (0%)	0.11520	0.11520 - 0.11820	1.0401 times
Fri 10 April 2026	0.11620 (0.96%)	0.11490	0.11340 - 0.11620	0.7884 times
Thu 02 April 2026	0.11510 (-0.52%)	0.11530	0.11380 - 0.11540	0.8778 times
Fri 27 March 2026	0.11570 (1.14%)	0.11520	0.11320 - 0.11690	0.9829 times
Fri 20 March 2026	0.11440 (0.18%)	0.11400	0.11290 - 0.11460	0.9931 times
Fri 13 March 2026	0.11420 (2.42%)	0.11060	0.11060 - 0.11470	1.305 times
Fri 06 March 2026	0.11150 (-0.18%)	0.11080	0.11070 - 0.11330	0.7468 times
Fri 27 February 2026	0.11170 (-0.89%)	0.11260	0.10980 - 0.11410	1.1739 times
Fri 20 February 2026	0.11270 (3.3%)	0.10980	0.10920 - 0.11290	0.5194 times
Fri 13 February 2026	0.10910 (0%)	0.10940	0.10870 - 0.11000	0 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11516666666667
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Fri 24 April 2026	0.11390 (-0.7%)	0.11470	0.11340 - 0.11820	1.3712 times
Tue 31 March 2026	0.11470 (2.69%)	0.11080	0.11060 - 0.11690	1.64 times
Fri 27 February 2026	0.11170 (4.39%)	0.10660	0.10630 - 0.11410	1.0401 times
Fri 30 January 2026	0.10700 (-1.02%)	0.10810	0.10550 - 0.11140	1.47 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	1.2324 times
Fri 28 November 2025	0.10770 (1.13%)	0.10420	0.10350 - 0.11210	1.0282 times
Fri 31 October 2025	0.10650 (-0.65%)	0.10730	0.10170 - 0.11360	1.6542 times
Tue 30 September 2025	0.10720 (-1.83%)	0.10690	0.09960 - 0.11320	0.564 times
Fri 29 August 2025	0.10920 (-0.73%)	0.11300	0.10800 - 0.11500	0 times
Thu 31 July 2025	0.11000 (-7.56%)	0.12200	0.11000 - 0.12200	0 times
Mon 30 June 2025	0.11900 (-1.65%)	0.12200	0.11900 - 0.12700	0 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme