ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 10.10836666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 12 December 2025 0.10820 (-0.09%) 0.10830 0.10810 - 0.10880 0 times
Thu 11 December 2025 0.10830 (0%) 0.10830 0.10770 - 0.10860 0.1902 times
Wed 10 December 2025 0.10830 (-0.55%) 0.10890 0.10830 - 0.10900 0.1664 times
Tue 09 December 2025 0.10890 (0.18%) 0.10870 0.10860 - 0.10920 0 times
Mon 08 December 2025 0.10870 (0.37%) 0.10740 0.10720 - 0.10880 0.1664 times
Fri 05 December 2025 0.10830 (0.93%) 0.10730 0.10680 - 0.10830 1.6334 times
Thu 04 December 2025 0.10730 (0.56%) 0.10670 0.10630 - 0.10730 3.7304 times
Wed 03 December 2025 0.10670 (-0.28%) 0.10700 0.10660 - 0.10700 0.1926 times
Tue 02 December 2025 0.10700 (-0.19%) 0.10720 0.10700 - 0.10750 3.7399 times
Mon 01 December 2025 0.10720 (-0.46%) 0.10780 0.10670 - 0.10780 0.1807 times
Fri 28 November 2025 0.10770 (0.09%) 0.10770 0.10750 - 0.10790 3.2216 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Weekly Target 10.1082
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 12 December 2025 0.10820 (-0.09%) 0.10740 0.10720 - 0.10920 0.0688 times
Fri 05 December 2025 0.10830 (0.56%) 0.10780 0.10630 - 0.10830 1.2461 times
Fri 28 November 2025 0.10770 (-1.91%) 0.11000 0.10730 - 0.11030 1.7562 times
Fri 21 November 2025 0.10980 (-0.27%) 0.10980 0.10960 - 0.11210 0.7584 times
Fri 14 November 2025 0.11010 (1.66%) 0.10920 0.10810 - 0.11140 1.0222 times
Fri 07 November 2025 0.10830 (1.69%) 0.10420 0.10350 - 0.10840 0.7906 times
Fri 31 October 2025 0.10650 (0%) 0.10690 0.10600 - 0.10750 0 times
Fri 31 October 2025 0.10650 (3.9%) 0.10340 0.10230 - 0.11210 0.3539 times
Fri 24 October 2025 0.10250 (-0.77%) 0.10370 0.10170 - 0.10390 2.2239 times
Fri 17 October 2025 0.10330 (-2.91%) 0.10720 0.10270 - 0.11360 1.78 times
Fri 10 October 2025 0.10640 (2.8%) 0.10480 0.10410 - 0.10780 1.7409 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Monthly Target 10.1079
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 12 December 2025 0.10820 (0.46%) 0.10780 0.10630 - 0.10920 0.8778 times
Fri 28 November 2025 0.10770 (1.13%) 0.10420 0.10350 - 0.11210 2.8891 times
Fri 31 October 2025 0.10650 (-0.65%) 0.10730 0.10170 - 0.11360 4.6482 times
Tue 30 September 2025 0.10720 (-1.83%) 0.10690 0.09960 - 0.11320 1.5849 times
Fri 29 August 2025 0.10920 (-0.73%) 0.11300 0.10800 - 0.11500 0 times
Thu 31 July 2025 0.11000 (-7.56%) 0.12200 0.11000 - 0.12200 0 times
Mon 30 June 2025 0.11900 (-1.65%) 0.12200 0.11900 - 0.12700 0 times
Fri 30 May 2025 0.12100 (-0.82%) 0.12200 0.11800 - 0.13300 0 times
Wed 30 April 2025 0.12200 (-12.86%) 0.14000 0.11800 - 0.14000 0 times
Mon 31 March 2025 0.14000 (-1.41%) 0.14200 0.13800 - 0.14200 0 times
Fri 28 February 2025 0.14200 (-4.05%) 0.14600 0.14000 - 0.14800 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.12

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.120.120.12
Back to top | Use Dark Theme