ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011666666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 1.0616 times
Thu 30 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 1.1413 times
Wed 29 July 2026 0.01170 (0.86%) 0.01160 0.01160 - 0.01170 1.0357 times
Tue 28 July 2026 0.01160 (-0.85%) 0.01170 0.01160 - 0.01170 1.8626 times
Mon 27 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 1.2339 times
Fri 24 July 2026 0.01170 (0%) 0.01180 0.01170 - 0.01180 0 times
Fri 24 July 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01180 0 times
Thu 23 July 2026 0.01180 (0.85%) 0.01170 0.01170 - 0.01180 0.8333 times
Wed 22 July 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01180 0.941 times
Tue 21 July 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 1.8906 times
Mon 20 July 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 0.7881 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011666666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 1.0462 times
Fri 24 July 2026 0.01170 (0%) 0.01180 0.01170 - 0.01180 0 times
Fri 24 July 2026 0.01170 (-1.68%) 0.01190 0.01170 - 0.01190 0.7354 times
Fri 17 July 2026 0.01190 (1.71%) 0.01180 0.01170 - 0.01190 1.324 times
Fri 10 July 2026 0.01170 (0%) 0.01170 0.01170 - 0.01180 1.2841 times
Thu 02 July 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01190 1.0277 times
Fri 26 June 2026 0.01180 (-1.67%) 0.01200 0.01180 - 0.01200 1.1454 times
Thu 18 June 2026 0.01200 (-0.83%) 0.01210 0.01190 - 0.01210 1.1166 times
Fri 12 June 2026 0.01210 (0%) 0.01200 0.01200 - 0.01220 1.0235 times
Fri 05 June 2026 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.2969 times
Fri 29 May 2026 0.01230 (-0.81%) 0.01230 0.01230 - 0.01240 0.5686 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011733333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.01170 (-0.85%) 0.01180 0.01160 - 0.01190 1.0617 times
Tue 30 June 2026 0.01180 (-4.07%) 0.01230 0.01180 - 0.01230 1.1059 times
Fri 29 May 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01260 1.0241 times
Thu 30 April 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01300 1.1273 times
Tue 31 March 2026 0.01290 (4.88%) 0.01230 0.01220 - 0.01320 1.3526 times
Fri 27 February 2026 0.01230 (1.65%) 0.01200 0.01190 - 0.01260 0.7648 times
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 0.9949 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 0.7571 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 0.6993 times
Fri 31 October 2025 0.01280 (-3.76%) 0.01330 0.01230 - 0.01380 1.1122 times
Tue 30 September 2025 0.01330 (-4.32%) 0.01350 0.01240 - 0.01400 0.3965 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme