AustralianDollar AUDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDAED are 2.63 and 2.64

Daily Target 12.62
Daily Target 22.63
Daily Target 32.6325333333333
Daily Target 42.64
Daily Target 52.64

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 April 2026 2.63590 (0.07%) 2.63430 2.62560 - 2.63610 1.3368 times
Fri 17 April 2026 2.63410 (0.16%) 2.62960 2.62960 - 2.64750 0.9769 times
Thu 16 April 2026 2.63000 (-0.15%) 2.63400 2.62930 - 2.64050 1.6195 times
Wed 15 April 2026 2.63390 (0.62%) 2.61760 2.61690 - 2.63390 0.1542 times
Tue 14 April 2026 2.61770 (0.42%) 2.60630 2.60110 - 2.62160 1.8252 times
Mon 13 April 2026 2.60680 (0.3%) 2.59560 2.58620 - 2.60680 1.3882 times
Fri 10 April 2026 2.59910 (-0.04%) 2.59940 2.59310 - 2.60160 1.6452 times
Thu 09 April 2026 2.60020 (0.51%) 2.58640 2.58180 - 2.60260 0.7455 times
Wed 08 April 2026 2.58700 (-0.12%) 2.59370 2.58580 - 2.59770 0.1799 times
Tue 07 April 2026 2.59020 (2.16%) 2.53600 2.53600 - 2.59020 0.1285 times
Mon 06 April 2026 2.53540 (-0.06%) 2.53660 2.53540 - 2.53740 0.0771 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDAED are 2.63 and 2.64

Weekly Target 12.62
Weekly Target 22.63
Weekly Target 32.6325333333333
Weekly Target 42.64
Weekly Target 52.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 April 2026 2.63590 (0.07%) 2.63430 2.62560 - 2.63610 0.2496 times
Fri 17 April 2026 2.63410 (1.35%) 2.59560 2.58620 - 2.64750 1.1138 times
Fri 10 April 2026 2.59910 (2.46%) 2.53660 2.53540 - 2.60260 0.5185 times
Thu 02 April 2026 2.53680 (0.51%) 2.52330 2.51420 - 2.55330 1.0418 times
Fri 27 March 2026 2.52390 (-2.11%) 2.56850 2.52390 - 2.58790 1.3202 times
Fri 20 March 2026 2.57820 (0.41%) 2.57090 2.57090 - 2.61030 1.2866 times
Fri 13 March 2026 2.56780 (-0.45%) 2.57830 2.56750 - 2.63380 1.5987 times
Fri 06 March 2026 2.57950 (-1.3%) 2.61310 2.56130 - 2.61310 1.2098 times
Fri 27 February 2026 2.61340 (0.46%) 2.60030 2.58380 - 2.61820 1.1426 times
Fri 20 February 2026 2.60140 (0.15%) 2.59710 2.58380 - 2.60170 0.5185 times
Fri 13 February 2026 2.59760 (0%) 2.60410 2.58850 - 2.60410 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDAED are 2.58 and 2.71

Monthly Target 12.47
Monthly Target 22.56
Monthly Target 32.6013333333333
Monthly Target 42.68
Monthly Target 52.73

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 April 2026 2.63590 (3.97%) 2.53760 2.52060 - 2.64750 0.8164 times
Tue 31 March 2026 2.53520 (-2.99%) 2.61310 2.51420 - 2.63380 2.1317 times
Fri 27 February 2026 2.61340 (2.15%) 2.56660 2.54120 - 2.62140 0.9895 times
Fri 30 January 2026 2.55830 (4.45%) 2.45160 2.45130 - 2.60140 1.6242 times
Wed 31 December 2025 2.44930 (1.83%) 2.40460 2.40230 - 2.46580 1.0455 times
Fri 28 November 2025 2.40540 (0.1%) 2.40050 2.36030 - 2.41490 1.1032 times
Fri 31 October 2025 2.40310 (-1.06%) 2.42830 2.36810 - 2.43150 1.7159 times
Tue 30 September 2025 2.42880 (1.1%) 2.40740 2.38500 - 2.45020 0.5737 times
Fri 29 August 2025 2.40240 (1.8%) 2.37000 2.36000 - 2.41000 0 times
Thu 31 July 2025 2.36000 (-2.48%) 2.40000 2.36000 - 2.43000 0 times
Mon 30 June 2025 2.42000 (2.54%) 2.36000 2.34000 - 2.42000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDAED

DMA (daily moving average) of Australian Dollar AUDAED

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.6
20 day DMA 2.58
35 day DMA 2.59
50 day DMA 2.59
100 day DMA 2.53
150 day DMA 2.49
200 day DMA 2.46

EMA (exponential moving average) of Australian Dollar AUDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.62
12 day EMA2.612.612.6
20 day EMA2.592.592.58
35 day EMA2.592.592.59
50 day EMA2.582.582.58

SMA (simple moving average) of Australian Dollar AUDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.62
12 day SMA2.62.592.58
20 day SMA2.582.572.57
35 day SMA2.592.582.58
50 day SMA2.592.592.59
100 day SMA2.532.532.52
150 day SMA2.492.492.48
200 day SMA2.462.462.46
Back to top | Use Dark Theme