Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 970.69 and 978.11
| Daily Target 1 | 969.34 |
| Daily Target 2 | 972.03 |
| Daily Target 3 | 976.76823333333 |
| Daily Target 4 | 979.45 |
| Daily Target 5 | 984.19 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.71290 (-0.69%) | 981.35770 | 974.08410 - 981.50770 | 0.0053 times | Thu 19 February 2026 | 981.46030 (-0.27%) | 984.07090 | 980.03150 - 988.10270 | 3.7809 times | Wed 18 February 2026 | 984.11090 (-0.31%) | 987.09640 | 983.24360 - 991.70130 | 2.1327 times | Tue 17 February 2026 | 987.19790 (-0.24%) | 989.65590 | 982.25540 - 989.68250 | 0.258 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Fri 13 February 2026 | 989.58450 (-0.07%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Thu 12 February 2026 | 990.30160 (-1.06%) | 1000.84120 | 989.49260 - 1002.91210 | 0.1738 times | Wed 11 February 2026 | 1000.89600 (0.79%) | 993.05810 | 993.05810 - 1002.11170 | 0.179 times | Tue 10 February 2026 | 993.02940 (-1.06%) | 1003.59050 | 992.64980 - 1003.73150 | 1.2796 times | Mon 09 February 2026 | 1003.63420 (-0.13%) | 1011.30010 | 1003.63420 - 1012.19230 | 2.1906 times | Fri 06 February 2026 | 1004.96100 (0.67%) | 998.13800 | 997.30690 - 1008.38970 | 3.1806 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 965.59 and 983.21
| Weekly Target 1 | 962.55 |
| Weekly Target 2 | 968.63 |
| Weekly Target 3 | 980.1661 |
| Weekly Target 4 | 986.25 |
| Weekly Target 5 | 997.78 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.71290 (-1.5%) | 989.65590 | 974.08410 - 991.70130 | 0.646 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Fri 13 February 2026 | 989.58450 (-1.53%) | 1011.30010 | 984.72140 - 1012.19230 | 0.3998 times | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 0.8376 times | Fri 30 January 2026 | 1007.77830 (1.87%) | 977.65230 | 977.65230 - 1023.89170 | 1.0061 times | Fri 23 January 2026 | 989.28630 (3.56%) | 963.59460 | 963.44310 - 989.28630 | 1.0155 times | Fri 16 January 2026 | 955.29590 (-2.48%) | 980.16970 | 954.13260 - 985.47280 | 1.3839 times | Fri 09 January 2026 | 979.59300 (-0.78%) | 989.43560 | 976.22180 - 992.06480 | 1.7672 times | Fri 02 January 2026 | 987.24830 (1.32%) | 974.07610 | 967.80300 - 987.45730 | 1.7418 times | Fri 26 December 2025 | 974.35490 (1.72%) | 959.01760 | 959.01760 - 974.35490 | 1.2022 times | Fri 19 December 2025 | 957.92200 (-0.05%) | 953.99990 | 953.07640 - 965.04230 | 1.2952 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 951.09 and 997.71
| Monthly Target 1 | 943.22 |
| Monthly Target 2 | 958.96 |
| Monthly Target 3 | 989.8328 |
| Monthly Target 4 | 1005.58 |
| Monthly Target 5 | 1036.45 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.71290 (-3.28%) | 1011.46660 | 974.08410 - 1020.70140 | 0.7533 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 2.2378 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 2.0576 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.5266 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.5391 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.8856 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 983.41 |
| 12 day DMA | 991.48 |
| 20 day DMA | 999.08 |
| 35 day DMA | 989.6 |
| 50 day DMA | 982.1 |
| 100 day DMA | 958.53 |
| 150 day DMA | 925.19 |
| 200 day DMA | 881.82 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.47 | 986.35 | 988.79 |
| 12 day EMA | 988.91 | 991.49 | 993.31 |
| 20 day EMA | 990.18 | 991.81 | 992.9 |
| 35 day EMA | 986.95 | 987.67 | 988.04 |
| 50 day EMA | 979.93 | 980.14 | 980.09 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.41 | 986.39 | 988.16 |
| 12 day SMA | 991.48 | 994.67 | 997.39 |
| 20 day SMA | 999.08 | 999.81 | 999.61 |
| 35 day SMA | 989.6 | 989.42 | 989.15 |
| 50 day SMA | 982.1 | 981.73 | 981.11 |
| 100 day SMA | 958.53 | 957.48 | 956.43 |
| 150 day SMA | 925.19 | 924.05 | 922.8 |
| 200 day SMA | 881.82 | 880.74 | 879.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.