Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1007.31 and 1015.7
| Daily Target 1 | 1000.32 |
| Daily Target 2 | 1005.91 |
| Daily Target 3 | 1008.7091 |
| Daily Target 4 | 1014.3 |
| Daily Target 5 | 1017.1 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1011.50630 (1.27%) | 1004.56610 | 1003.11470 - 1011.50630 | 0.2049 times | Fri 22 May 2026 | 998.82370 (0.53%) | 993.51340 | 989.40190 - 999.98060 | 1.2489 times | Thu 21 May 2026 | 993.54860 (-0.55%) | 999.05780 | 993.22320 - 999.12590 | 0.2014 times | Wed 20 May 2026 | 999.09260 (0.49%) | 994.05640 | 992.45190 - 1000.68220 | 0.853 times | Tue 19 May 2026 | 994.18790 (-0.72%) | 1001.28930 | 991.66150 - 1001.28930 | 1.3172 times | Mon 18 May 2026 | 1001.34830 (0.44%) | 995.69120 | 993.70160 - 1001.41800 | 1.3155 times | Fri 15 May 2026 | 996.96690 (-0.79%) | 1004.81190 | 994.79860 - 1004.81190 | 1.051 times | Thu 14 May 2026 | 1004.87070 (-0.51%) | 1009.92530 | 1004.79450 - 1010.67970 | 1.4924 times | Wed 13 May 2026 | 1010.03800 (0.73%) | 1002.69960 | 1001.77250 - 1010.59860 | 0.846 times | Tue 12 May 2026 | 1002.76010 (-0.7%) | 1009.76050 | 1000.98070 - 1009.76050 | 1.4696 times | Mon 11 May 2026 | 1009.84490 (0.29%) | 1010.22950 | 1009.69210 - 1010.24790 | 0.3959 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1007.31 and 1015.7
| Weekly Target 1 | 1000.32 |
| Weekly Target 2 | 1005.91 |
| Weekly Target 3 | 1008.7091 |
| Weekly Target 4 | 1014.3 |
| Weekly Target 5 | 1017.1 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1011.50630 (1.27%) | 1004.56610 | 1003.11470 - 1011.50630 | 0.0532 times | Fri 22 May 2026 | 998.82370 (0.19%) | 995.69120 | 989.40190 - 1001.41800 | 1.2809 times | Fri 15 May 2026 | 996.96690 (-0.99%) | 1010.22950 | 994.79860 - 1010.67970 | 1.3636 times | Thu 07 May 2026 | 1006.95400 (0.27%) | 1003.26420 | 1002.30220 - 1012.03730 | 0.3377 times | Wed 06 May 2026 | 1004.29090 (0.02%) | 1004.39150 | 999.73740 - 1012.03730 | 0.9704 times | Fri 01 May 2026 | 1004.06190 (0.36%) | 994.69600 | 989.51220 - 1018.64700 | 1.2763 times | Fri 24 April 2026 | 1000.43610 (2.26%) | 972.56970 | 972.27110 - 1000.51500 | 1.7681 times | Fri 17 April 2026 | 978.29040 (0.85%) | 973.25190 | 959.35130 - 980.10900 | 1.1618 times | Fri 10 April 2026 | 970.00450 (1.24%) | 957.06400 | 957.06400 - 985.16640 | 0.9868 times | Thu 02 April 2026 | 958.13840 (0.63%) | 952.62560 | 949.28330 - 964.51600 | 0.8013 times | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 0.8041 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1000.45 and 1023.09
| Monthly Target 1 | 981.68 |
| Monthly Target 2 | 996.59 |
| Monthly Target 3 | 1004.3151666667 |
| Monthly Target 4 | 1019.23 |
| Monthly Target 5 | 1026.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1011.50630 (0.84%) | 1003.07970 | 989.40190 - 1012.03730 | 1.2628 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.4679 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 1.02 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.807 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.3171 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.2111 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.8985 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.4944 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.5213 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 999.43 |
| 12 day DMA | 1002.5 |
| 20 day DMA | 1002.7 |
| 35 day DMA | 993.96 |
| 50 day DMA | 986.2 |
| 100 day DMA | 987.84 |
| 150 day DMA | 974.43 |
| 200 day DMA | 952.12 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.47 | 997.96 | 997.53 |
| 12 day EMA | 1001.39 | 999.55 | 999.68 |
| 20 day EMA | 999.73 | 998.49 | 998.46 |
| 35 day EMA | 994.62 | 993.63 | 993.32 |
| 50 day EMA | 988.27 | 987.32 | 986.85 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.43 | 997.4 | 997.03 |
| 12 day SMA | 1002.5 | 1001.89 | 1002.35 |
| 20 day SMA | 1002.7 | 1003.04 | 1003.13 |
| 35 day SMA | 993.96 | 992.45 | 991.29 |
| 50 day SMA | 986.2 | 985.72 | 985.65 |
| 100 day SMA | 987.84 | 987.44 | 987.2 |
| 150 day SMA | 974.43 | 973.76 | 973.01 |
| 200 day SMA | 952.12 | 951.18 | 950.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.