Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1020.78 and 1030.62
| Daily Target 1 | 1019.11 |
| Daily Target 2 | 1022.45 |
| Daily Target 3 | 1028.9521666667 |
| Daily Target 4 | 1032.3 |
| Daily Target 5 | 1038.8 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1025.79450 (-0.81%) | 1035.29370 | 1025.60840 - 1035.45360 | 0.5944 times | Fri 10 July 2026 | 1034.14760 (0.14%) | 1032.67930 | 1032.10520 - 1035.85600 | 0.7042 times | Thu 09 July 2026 | 1032.67260 (0.13%) | 1031.46350 | 1030.87690 - 1033.00820 | 0.6722 times | Wed 08 July 2026 | 1031.30010 (-0.22%) | 1033.40430 | 1030.63950 - 1035.95890 | 1.1797 times | Tue 07 July 2026 | 1033.54660 (-0.02%) | 1033.68950 | 1030.94560 - 1035.63620 | 1.3809 times | Mon 06 July 2026 | 1033.72750 (0.34%) | 1036.22720 | 1028.66790 - 1036.22720 | 1.4205 times | Thu 02 July 2026 | 1030.23360 (0.37%) | 1026.41990 | 1025.86150 - 1033.35180 | 1.1614 times | Wed 01 July 2026 | 1026.48080 (0.03%) | 1026.15700 | 1019.40050 - 1028.32980 | 0.6325 times | Tue 30 June 2026 | 1026.19210 (0.61%) | 1019.87660 | 1017.35150 - 1027.16280 | 0.8246 times | Mon 29 June 2026 | 1019.94710 (0.11%) | 1020.08360 | 1016.89130 - 1020.70330 | 1.4297 times | Fri 26 June 2026 | 1018.78800 (-0.11%) | 1019.83300 | 1016.58600 - 1019.90470 | 0.0137 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1020.78 and 1030.62
| Weekly Target 1 | 1019.11 |
| Weekly Target 2 | 1022.45 |
| Weekly Target 3 | 1028.9521666667 |
| Weekly Target 4 | 1032.3 |
| Weekly Target 5 | 1038.8 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1025.79450 (-0.81%) | 1035.29370 | 1025.60840 - 1035.45360 | 0.1576 times | Fri 10 July 2026 | 1034.14760 (0.38%) | 1036.22720 | 1028.66790 - 1036.22720 | 1.4205 times | Thu 02 July 2026 | 1030.23360 (1.12%) | 1020.08360 | 1016.89130 - 1033.35180 | 1.0734 times | Fri 26 June 2026 | 1018.78800 (0.09%) | 1016.18450 | 1013.26120 - 1026.16490 | 0.9861 times | Thu 18 June 2026 | 1017.91190 (1.07%) | 1007.98520 | 1007.84050 - 1019.35240 | 1.1914 times | Fri 12 June 2026 | 1007.14850 (-0.72%) | 1021.30470 | 996.29790 - 1022.69700 | 0.8107 times | Fri 05 June 2026 | 1014.46250 (0.21%) | 1014.92220 | 1009.56040 - 1029.47690 | 1.4173 times | Fri 29 May 2026 | 1012.34500 (1.35%) | 1004.56610 | 1003.11470 - 1014.67220 | 0.5917 times | Fri 22 May 2026 | 998.82370 (0.19%) | 995.69120 | 989.40190 - 1001.41800 | 1.1389 times | Fri 15 May 2026 | 996.96690 (-0.99%) | 1010.22950 | 994.79860 - 1010.67970 | 1.2124 times | Thu 07 May 2026 | 1006.95400 (0.27%) | 1003.26420 | 1002.30220 - 1012.03730 | 0.3003 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1014.18 and 1031.01
| Monthly Target 1 | 1010.31 |
| Monthly Target 2 | 1018.05 |
| Monthly Target 3 | 1027.1407333333 |
| Monthly Target 4 | 1034.88 |
| Monthly Target 5 | 1043.97 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1025.79450 (-0.04%) | 1026.15700 | 1019.40050 - 1036.22720 | 0.5528 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.3467 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.2062 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.2317 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.8559 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.6772 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.1052 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.0162 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.754 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.254 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.4374 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1031.49 |
| 12 day DMA | 1027.73 |
| 20 day DMA | 1022.79 |
| 35 day DMA | 1018.39 |
| 50 day DMA | 1013.87 |
| 100 day DMA | 997.47 |
| 150 day DMA | 991.59 |
| 200 day DMA | 976.01 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.05 | 1032.18 | 1031.19 |
| 12 day EMA | 1027.69 | 1028.03 | 1026.92 |
| 20 day EMA | 1024.45 | 1024.31 | 1023.28 |
| 35 day EMA | 1019.37 | 1018.99 | 1018.1 |
| 50 day EMA | 1014.67 | 1014.22 | 1013.41 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.49 | 1033.08 | 1032.3 |
| 12 day SMA | 1027.73 | 1027.28 | 1025.85 |
| 20 day SMA | 1022.79 | 1021.98 | 1020.39 |
| 35 day SMA | 1018.39 | 1017.63 | 1016.49 |
| 50 day SMA | 1013.87 | 1013.18 | 1012.68 |
| 100 day SMA | 997.47 | 997.1 | 996.66 |
| 150 day SMA | 991.59 | 991.14 | 990.63 |
| 200 day SMA | 976.01 | 975.53 | 975.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.