Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.56 and 3.6
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5909666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.63 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.58180 (-0.21%) | 3.58920 | 3.57470 - 3.61640 | 1.2736 times | Thu 23 April 2026 | 3.58920 (0.52%) | 3.57020 | 3.54320 - 3.58930 | 1.4572 times | Wed 22 April 2026 | 3.57050 (0.24%) | 3.56820 | 3.55910 - 3.59280 | 0.8831 times | Tue 21 April 2026 | 3.56210 (0.15%) | 3.55660 | 3.54300 - 3.56990 | 1.43 times | Mon 20 April 2026 | 3.55680 (-0.41%) | 3.56060 | 3.55680 - 3.61280 | 1.0796 times | Fri 17 April 2026 | 3.57130 (-0.11%) | 3.57470 | 3.56560 - 3.58770 | 1.1171 times | Thu 16 April 2026 | 3.57540 (-0.15%) | 3.58110 | 3.57460 - 3.58940 | 0.6956 times | Wed 15 April 2026 | 3.58090 (0.64%) | 3.55780 | 3.55230 - 3.58160 | 0.0323 times | Tue 14 April 2026 | 3.55810 (0.32%) | 3.54670 | 3.53900 - 3.57030 | 1.1766 times | Mon 13 April 2026 | 3.54690 (0.03%) | 3.51570 | 3.51530 - 3.55730 | 0.8547 times | Fri 10 April 2026 | 3.54580 (-1.74%) | 3.60820 | 3.54580 - 3.61080 | 0.7538 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.56 and 3.64
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.5804 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.58180 (0.29%) | 3.56060 | 3.54300 - 3.61640 | 1.0577 times | Fri 17 April 2026 | 3.57130 (0.72%) | 3.51570 | 3.51530 - 3.58940 | 0.6696 times | Fri 10 April 2026 | 3.54580 (-0.51%) | 3.55290 | 3.54580 - 3.64690 | 0.4243 times | Thu 02 April 2026 | 3.56410 (-1.36%) | 3.59700 | 3.54230 - 3.61610 | 1.1528 times | Fri 27 March 2026 | 3.61310 (-3.1%) | 3.72270 | 3.60310 - 3.75110 | 1.2605 times | Fri 20 March 2026 | 3.72870 (0.32%) | 3.71820 | 3.68670 - 3.79670 | 1.4398 times | Fri 13 March 2026 | 3.71690 (0.86%) | 3.68310 | 3.65200 - 3.72620 | 1.9227 times | Fri 06 March 2026 | 3.68530 (0.97%) | 3.64810 | 3.62120 - 3.72520 | 1.0182 times | Fri 27 February 2026 | 3.64980 (-0.44%) | 3.66680 | 3.63490 - 3.67760 | 0.741 times | Fri 20 February 2026 | 3.66610 (-0.73%) | 3.70800 | 3.66400 - 3.71300 | 0.3133 times | Fri 13 February 2026 | 3.69310 (0%) | 3.69490 | 3.67710 - 3.70350 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.48 and 3.61
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.5813333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.58180 (-0.18%) | 3.58940 | 3.51530 - 3.64690 | 1.4381 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 3.3971 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 1.1489 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.7633 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.7752 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.4882 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.7497 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.2395 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.57 |
| 12 day EMA | 3.58 | 3.58 | 3.58 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.57 |
| 12 day SMA | 3.57 | 3.57 | 3.58 |
| 20 day SMA | 3.58 | 3.58 | 3.58 |
| 35 day SMA | 3.62 | 3.63 | 3.63 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.64 | 3.64 | 3.63 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.