Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.79 and 4.81
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.7918 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.82 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.79300 (0.31%) | 4.77750 | 4.77750 - 4.80490 | 1.3843 times | Fri 14 August 2026 | 4.77810 (0.31%) | 4.76370 | 4.75970 - 4.78350 | 0 times | Thu 13 August 2026 | 4.76350 (-0.01%) | 4.76370 | 4.75270 - 4.76570 | 1.3155 times | Wed 12 August 2026 | 4.76380 (-0.04%) | 4.76530 | 4.76030 - 4.78050 | 0.4923 times | Tue 11 August 2026 | 4.76570 (0.16%) | 4.75890 | 4.75100 - 4.76860 | 1.3431 times | Mon 10 August 2026 | 4.75800 (-0.16%) | 4.76230 | 4.75790 - 4.77120 | 0.7374 times | Fri 07 August 2026 | 4.76570 (0.42%) | 4.74590 | 4.73820 - 4.77030 | 0.8207 times | Thu 06 August 2026 | 4.74580 (-0.32%) | 4.76110 | 4.74190 - 4.76360 | 0.8271 times | Wed 05 August 2026 | 4.76120 (0.14%) | 4.75490 | 4.75090 - 4.76590 | 1.5166 times | Tue 04 August 2026 | 4.75470 (0.53%) | 4.72840 | 4.72840 - 4.75630 | 1.5631 times | Mon 03 August 2026 | 4.72940 (-0.24%) | 4.75500 | 4.71790 - 4.75680 | 0.3455 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.79 and 4.81
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.7918 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.79300 (0.31%) | 4.77750 | 4.77750 - 4.80490 | 0.3127 times | Fri 14 August 2026 | 4.77810 (0.26%) | 4.76230 | 4.75100 - 4.78350 | 0.8783 times | Fri 07 August 2026 | 4.76570 (0.53%) | 4.75500 | 4.71790 - 4.77030 | 1.1459 times | Fri 31 July 2026 | 4.74070 (0.27%) | 4.73360 | 4.68770 - 4.75430 | 1.1517 times | Fri 24 July 2026 | 4.72800 (0%) | 4.72160 | 4.72140 - 4.73880 | 0 times | Fri 24 July 2026 | 4.72800 (-0.1%) | 4.72990 | 4.71960 - 4.75490 | 0.7152 times | Fri 17 July 2026 | 4.73270 (0.36%) | 4.70930 | 4.69100 - 4.74960 | 1.5224 times | Fri 10 July 2026 | 4.71570 (0.4%) | 4.70630 | 4.70100 - 4.72840 | 1.4319 times | Thu 02 July 2026 | 4.69670 (0.1%) | 4.69160 | 4.66670 - 4.71110 | 1.1783 times | Fri 26 June 2026 | 4.69180 (-1.29%) | 4.74970 | 4.68010 - 4.75740 | 1.6635 times | Thu 18 June 2026 | 4.75290 (-0.26%) | 4.78120 | 4.74420 - 4.78990 | 1.1411 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.76 and 4.84
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.7719333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.79300 (1.1%) | 4.75500 | 4.71790 - 4.80490 | 0.4592 times | Fri 31 July 2026 | 4.74070 (0.98%) | 4.69450 | 4.67570 - 4.75490 | 1.0655 times | Tue 30 June 2026 | 4.69450 (-3.4%) | 4.85660 | 4.66670 - 4.86360 | 1.2125 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.1957 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.1983 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.5748 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.7643 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.0211 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.7726 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.7359 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.1124 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.76 |
| 12 day EMA | 4.76 | 4.75 | 4.74 |
| 20 day EMA | 4.75 | 4.74 | 4.74 |
| 35 day EMA | 4.74 | 4.74 | 4.74 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.76 |
| 12 day SMA | 4.76 | 4.76 | 4.75 |
| 20 day SMA | 4.75 | 4.74 | 4.74 |
| 35 day SMA | 4.73 | 4.73 | 4.73 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.