Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.88 and 4.9
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8805333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.9 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.88660 (0.26%) | 4.87270 | 4.86630 - 4.88870 | 1.181 times | Thu 23 April 2026 | 4.87400 (-0.34%) | 4.88870 | 4.86440 - 4.89320 | 1.3629 times | Wed 22 April 2026 | 4.89050 (0.14%) | 4.88440 | 4.88120 - 4.89520 | 1.1428 times | Tue 21 April 2026 | 4.88350 (-0.12%) | 4.88910 | 4.87050 - 4.89780 | 1.2636 times | Mon 20 April 2026 | 4.88930 (0.05%) | 4.87030 | 4.86930 - 4.89500 | 1.2068 times | Fri 17 April 2026 | 4.88680 (0.04%) | 4.88470 | 4.88180 - 4.91810 | 0.6712 times | Thu 16 April 2026 | 4.88470 (-0.11%) | 4.89030 | 4.88170 - 4.90420 | 1.1385 times | Wed 15 April 2026 | 4.89000 (0.74%) | 4.85450 | 4.85130 - 4.89240 | 0.0208 times | Tue 14 April 2026 | 4.85430 (0.36%) | 4.83850 | 4.82430 - 4.86470 | 1.1613 times | Mon 13 April 2026 | 4.83690 (0.32%) | 4.80100 | 4.80000 - 4.84220 | 0.8511 times | Fri 10 April 2026 | 4.82160 (-0.22%) | 4.83230 | 4.81790 - 4.83900 | 1.1282 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.88 and 4.91
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.8829333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.88660 (-0%) | 4.87030 | 4.86440 - 4.89780 | 1.4398 times | Fri 17 April 2026 | 4.88680 (1.35%) | 4.80100 | 4.80000 - 4.91810 | 0.8987 times | Fri 10 April 2026 | 4.82160 (1.25%) | 4.74210 | 4.74210 - 4.84320 | 0.6585 times | Thu 02 April 2026 | 4.76190 (0.09%) | 4.74230 | 4.72250 - 4.78460 | 0.5923 times | Fri 27 March 2026 | 4.75760 (-1.92%) | 4.83920 | 4.75130 - 4.85690 | 1.1867 times | Fri 20 March 2026 | 4.85060 (0.6%) | 4.82260 | 4.82260 - 4.89740 | 1.2463 times | Fri 13 March 2026 | 4.82160 (-0.72%) | 4.85410 | 4.81940 - 4.93350 | 1.6973 times | Fri 06 March 2026 | 4.85640 (-0.54%) | 4.88100 | 4.81800 - 4.90160 | 0.8617 times | Fri 27 February 2026 | 4.88300 (-0.05%) | 4.88670 | 4.83630 - 4.89890 | 1.0017 times | Fri 20 February 2026 | 4.88560 (0.1%) | 4.86830 | 4.84190 - 4.89280 | 0.417 times | Fri 13 February 2026 | 4.88060 (0%) | 4.89180 | 4.86550 - 4.89680 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.81 and 5
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8455666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.88660 (2.63%) | 4.76380 | 4.73200 - 4.91810 | 1.3801 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 2.1358 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 1.0366 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.3848 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 1.0478 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.998 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.5086 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.5084 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times | Mon 30 June 2025 | 4.70640 (1.55%) | 4.64640 | 4.58280 - 4.71210 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.88 |
| 12 day EMA | 4.86 | 4.86 | 4.86 |
| 20 day EMA | 4.84 | 4.84 | 4.84 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.89 |
| 12 day SMA | 4.87 | 4.86 | 4.86 |
| 20 day SMA | 4.83 | 4.82 | 4.82 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.79 | 4.79 | 4.78 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.