Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.88 and 4.91
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9091333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.94 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.89800 (-0.58%) | 4.92600 | 4.89800 - 4.93140 | 1.4218 times | Wed 13 May 2026 | 4.92670 (0.19%) | 4.91690 | 4.91280 - 4.93550 | 0.8435 times | Tue 12 May 2026 | 4.91730 (-0.15%) | 4.92440 | 4.90150 - 4.92440 | 1.4306 times | Mon 11 May 2026 | 4.92460 (0.39%) | 4.92630 | 4.92430 - 4.92740 | 0.2706 times | Thu 07 May 2026 | 4.90540 (-0.48%) | 4.92880 | 4.90500 - 4.94640 | 0.7339 times | Wed 06 May 2026 | 4.92910 (0%) | 4.92090 | 4.92090 - 4.96410 | 0.6012 times | Wed 06 May 2026 | 4.92910 (0.16%) | 4.92090 | 4.92090 - 4.96410 | 0.6012 times | Tue 05 May 2026 | 4.92120 (0.52%) | 4.89580 | 4.87670 - 4.92140 | 1.4182 times | Mon 04 May 2026 | 4.89590 (-0.44%) | 4.92390 | 4.88890 - 4.92480 | 1.412 times | Fri 01 May 2026 | 4.91740 (-0.03%) | 4.91830 | 4.90750 - 4.93220 | 1.267 times | Thu 30 April 2026 | 4.91890 (0.94%) | 4.87340 | 4.86450 - 4.91890 | 1.4262 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.88 and 4.92
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9105 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.89800 (-0.15%) | 4.92630 | 4.89800 - 4.93550 | 0.9779 times | Thu 07 May 2026 | 4.90540 (-0.48%) | 4.92090 | 4.90500 - 4.96410 | 0.3291 times | Wed 06 May 2026 | 4.92910 (0.24%) | 4.92390 | 4.87670 - 4.96410 | 0.846 times | Fri 01 May 2026 | 4.91740 (0.58%) | 4.88370 | 4.86150 - 4.93220 | 1.0829 times | Fri 24 April 2026 | 4.88900 (0.04%) | 4.86460 | 4.85890 - 4.89510 | 1.7194 times | Fri 17 April 2026 | 4.88690 (1.17%) | 4.79220 | 4.79200 - 4.92050 | 1.1383 times | Fri 10 April 2026 | 4.83050 (1.5%) | 4.73910 | 4.73910 - 4.85240 | 0.8615 times | Thu 02 April 2026 | 4.75930 (0.16%) | 4.73450 | 4.71600 - 4.78970 | 0.941 times | Fri 27 March 2026 | 4.75190 (-1.71%) | 4.82720 | 4.74700 - 4.85620 | 1.0448 times | Fri 20 March 2026 | 4.83460 (0.41%) | 4.83000 | 4.81770 - 4.94910 | 1.0592 times | Fri 13 March 2026 | 4.81490 (-0.64%) | 4.80630 | 4.80150 - 4.93930 | 1.3835 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.84 and 4.93
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9129333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.89800 (-0.42%) | 4.91830 | 4.87670 - 4.96410 | 0.7446 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.4796 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.4499 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.9338 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.3268 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 1.1247 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.9416 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.4911 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.5078 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times | Thu 31 July 2025 | 4.63040 (-1.8%) | 4.68630 | 4.61410 - 4.74150 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.92 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.92 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.9 | 4.9 | 4.9 |
| 35 day SMA | 4.86 | 4.86 | 4.86 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.83 | 4.82 | 4.82 |
| 150 day SMA | 4.77 | 4.76 | 4.76 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.