AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.93 and 14.97

Daily Target 114.89
Daily Target 214.92
Daily Target 314.9368
Daily Target 414.96
Daily Target 514.98

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 28 April 2026 14.93930 (0.01%) 14.93850 14.91290 - 14.95820 0.0384 times
Mon 27 April 2026 14.93720 (0.57%) 14.86050 14.86050 - 14.93920 1.1121 times
Fri 24 April 2026 14.85320 (-0.14%) 14.86840 14.84820 - 14.87680 1.2265 times
Thu 23 April 2026 14.87420 (-0.11%) 14.88770 14.85520 - 14.90640 1.5982 times
Wed 22 April 2026 14.89020 (0.48%) 14.81940 14.81580 - 14.89970 1.3018 times
Tue 21 April 2026 14.81930 (0.23%) 14.78500 14.76440 - 14.83730 1.3899 times
Mon 20 April 2026 14.78550 (-0.11%) 14.75630 14.75170 - 14.80020 1.2587 times
Fri 17 April 2026 14.80230 (0.12%) 14.78390 14.76990 - 14.81160 0.7458 times
Thu 16 April 2026 14.78390 (-0.03%) 14.78990 14.77670 - 14.83810 1.2431 times
Wed 15 April 2026 14.78820 (0.56%) 14.70840 14.70390 - 14.79600 0.0855 times
Tue 14 April 2026 14.70620 (0.06%) 14.69690 14.65740 - 14.73680 1.1675 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.9 and 15

Weekly Target 114.82
Weekly Target 214.88
Weekly Target 314.919333333333
Weekly Target 414.98
Weekly Target 515.02

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 28 April 2026 14.93930 (0.58%) 14.86050 14.86050 - 14.95820 0.1728 times
Fri 24 April 2026 14.85320 (0.34%) 14.75630 14.75170 - 14.90640 1.0178 times
Fri 17 April 2026 14.80230 (0.81%) 14.65400 14.64860 - 14.83810 0.6432 times
Fri 10 April 2026 14.68380 (-0.01%) 14.66900 14.66310 - 14.82890 0.4923 times
Thu 02 April 2026 14.68580 (0.22%) 14.61430 14.58700 - 14.70270 0.7178 times
Fri 27 March 2026 14.65390 (-1.39%) 14.84630 14.60980 - 14.87020 0.9607 times
Fri 20 March 2026 14.86100 (-0.67%) 14.98760 14.83940 - 15.07150 1.4848 times
Fri 13 March 2026 14.96060 (1.41%) 14.77680 14.74860 - 15.11620 2.1153 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.1824 times
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.2129 times
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.5852 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.77 and 15.13

Monthly Target 114.48
Monthly Target 214.71
Monthly Target 314.8344
Monthly Target 415.06
Monthly Target 515.19

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 28 April 2026 14.93930 (1.79%) 14.67970 14.60570 - 14.95820 0.9189 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.1513 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.1665 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.5623 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.125 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.9461 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.5693 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.5606 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.82
20 day DMA 14.78
35 day DMA 14.81
50 day DMA 14.75
100 day DMA 14.38
150 day DMA 14.13
200 day DMA 14.03

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8714.84
12 day EMA14.8514.8314.81
20 day EMA14.8114.814.79
35 day EMA14.7814.7714.76
50 day EMA14.7514.7414.73

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.84
12 day SMA14.8214.814.79
20 day SMA14.7814.7614.75
35 day SMA14.8114.8114.8
50 day SMA14.7514.7414.73
100 day SMA14.3814.3714.35
150 day SMA14.1314.1314.12
200 day SMA14.0314.0314.02
Back to top | Use Dark Theme