AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 13.82 and 13.92

Daily Target 113.74
Daily Target 213.8
Daily Target 313.842666666667
Daily Target 413.89
Daily Target 513.94

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 13.84710 (0.18%) 13.82360 13.79070 - 13.89020 0 times
Mon 08 December 2025 13.82280 (0.15%) 13.79730 13.78740 - 13.84420 0.0619 times
Fri 05 December 2025 13.80170 (0.44%) 13.74060 13.73230 - 13.82050 0.8862 times
Thu 04 December 2025 13.74060 (0.66%) 13.64980 13.64980 - 13.75620 1.5595 times
Wed 03 December 2025 13.65050 (-0.02%) 13.65320 13.59940 - 13.65800 0.0644 times
Tue 02 December 2025 13.65330 (0.27%) 13.61440 13.60920 - 13.68130 1.4004 times
Mon 01 December 2025 13.61640 (-0.02%) 13.65440 13.60030 - 13.65820 0.0502 times
Fri 28 November 2025 13.61920 (0.22%) 13.61410 13.60370 - 13.66310 2.5274 times
Wed 26 November 2025 13.58930 (0.49%) 13.52300 13.51980 - 13.59730 1.9078 times
Tue 25 November 2025 13.52370 (-0.31%) 13.56260 13.43280 - 13.56520 1.5421 times
Mon 24 November 2025 13.56520 (-0.09%) 13.61510 13.50680 - 13.61560 0.8844 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 13.82 and 13.92

Weekly Target 113.74
Weekly Target 213.79
Weekly Target 313.841566666667
Weekly Target 413.9
Weekly Target 513.94

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 13.84710 (0.33%) 13.79730 13.78740 - 13.89020 0.0166 times
Fri 05 December 2025 13.80170 (1.34%) 13.65440 13.59940 - 13.82050 1.0609 times
Fri 28 November 2025 13.61920 (0.31%) 13.61510 13.43280 - 13.66310 1.8379 times
Fri 21 November 2025 13.57740 (-0.23%) 13.60520 13.47240 - 13.62680 0.7806 times
Fri 14 November 2025 13.60910 (-0.31%) 13.70120 13.53690 - 13.74680 0.9856 times
Fri 07 November 2025 13.65140 (-1.19%) 13.81210 13.58160 - 13.82330 0.7397 times
Fri 31 October 2025 13.81610 (0%) 13.79220 13.74240 - 13.83380 0 times
Fri 31 October 2025 13.81610 (1.37%) 13.65300 13.64050 - 13.83420 0.2969 times
Fri 24 October 2025 13.62880 (0.63%) 13.55220 13.51850 - 13.66980 2.2135 times
Fri 17 October 2025 13.54310 (-0.08%) 13.62130 13.39300 - 13.72070 2.0683 times
Fri 10 October 2025 13.55340 (-0.65%) 13.65230 13.54880 - 13.84850 1.7187 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 13.72 and 14.01

Monthly Target 113.49
Monthly Target 213.67
Monthly Target 313.7789
Monthly Target 413.96
Monthly Target 514.07

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 13.84710 (1.67%) 13.65440 13.59940 - 13.89020 0.7088 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 2.8577 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 4.7401 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 1.6934 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times
Mon 31 March 2025 14.38400 (-4.1%) 14.98500 14.34600 - 14.99700 0 times
Fri 28 February 2025 14.99900 (-0.64%) 15.09600 14.92500 - 15.36300 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.67
20 day DMA 13.64
35 day DMA 13.67
50 day DMA 13.67
100 day DMA 13.69
150 day DMA 13.82
200 day DMA 14.03

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.7513.71
12 day EMA13.7113.6913.66
20 day EMA13.6813.6613.64
35 day EMA13.6713.6613.65
50 day EMA13.6813.6713.66

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7313.69
12 day SMA13.6713.6413.62
20 day SMA13.6413.6313.62
35 day SMA13.6713.6613.66
50 day SMA13.6713.6613.66
100 day SMA13.6913.6913.69
150 day SMA13.8213.8213.82
200 day SMA14.0314.0314.04
Back to top | Use Dark Theme