Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.49 and 4.51
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5088 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.54 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.50130 (-0.46%) | 4.52200 | 4.49870 - 4.52640 | 1.6798 times | Thu 09 April 2026 | 4.52200 (0.21%) | 4.51170 | 4.49750 - 4.52720 | 0.8779 times | Wed 08 April 2026 | 4.51250 (-0.24%) | 4.52470 | 4.49780 - 4.52800 | 0.1427 times | Tue 07 April 2026 | 4.52340 (1.01%) | 4.47830 | 4.47230 - 4.52500 | 0.1409 times | Mon 06 April 2026 | 4.47820 (0.08%) | 4.46990 | 4.46980 - 4.48550 | 1.9437 times | Thu 02 April 2026 | 4.47450 (0.24%) | 4.46390 | 4.45110 - 4.47730 | 1.2186 times | Wed 01 April 2026 | 4.46390 (-0.06%) | 4.46810 | 4.45860 - 4.48120 | 1.3556 times | Tue 31 March 2026 | 4.46640 (0.07%) | 4.46340 | 4.43640 - 4.47760 | 0.4951 times | Mon 30 March 2026 | 4.46340 (-0.01%) | 4.45430 | 4.44660 - 4.47450 | 1.1264 times | Fri 27 March 2026 | 4.46380 (0.02%) | 4.46110 | 4.45360 - 4.47680 | 1.0192 times | Thu 26 March 2026 | 4.46270 (-0.53%) | 4.48740 | 4.45870 - 4.49340 | 2.1843 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.49 and 4.54
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.4997 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.50130 (0.6%) | 4.46990 | 4.46980 - 4.52800 | 0.8666 times | Thu 02 April 2026 | 4.47450 (0.24%) | 4.45430 | 4.43640 - 4.48120 | 0.7599 times | Fri 27 March 2026 | 4.46380 (-1.58%) | 4.53020 | 4.45360 - 4.54070 | 1.3895 times | Fri 20 March 2026 | 4.53530 (-0.74%) | 4.57730 | 4.53220 - 4.60920 | 1.5159 times | Fri 13 March 2026 | 4.56900 (1.06%) | 4.51730 | 4.51260 - 4.63210 | 2.0924 times | Fri 06 March 2026 | 4.52090 (0.46%) | 4.48280 | 4.48130 - 4.54860 | 1.093 times | Fri 27 February 2026 | 4.50020 (0.19%) | 4.48980 | 4.46050 - 4.51180 | 1.3384 times | Fri 20 February 2026 | 4.49170 (0.9%) | 4.45850 | 4.44650 - 4.49290 | 0.6024 times | Fri 13 February 2026 | 4.45160 (0%) | 4.46090 | 4.43960 - 4.46730 | 0 times | Fri 13 February 2026 | 4.45160 (0.4%) | 4.44310 | 4.41830 - 4.49390 | 0.342 times | Fri 06 February 2026 | 4.43400 (1.04%) | 4.37780 | 4.35580 - 4.45510 | 1.1791 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.48 and 4.55
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.4934666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.50130 (0.78%) | 4.46810 | 4.45110 - 4.52800 | 0.4762 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 2.2808 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 1.2368 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.6048 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 1.2355 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 1.076 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.5657 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.5242 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times | Mon 30 June 2025 | 4.16610 (-1.47%) | 4.23560 | 4.14660 - 4.27220 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.5 |
| 12 day EMA | 4.5 | 4.5 | 4.5 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.49 |
| 12 day SMA | 4.48 | 4.48 | 4.48 |
| 20 day SMA | 4.51 | 4.52 | 4.52 |
| 35 day SMA | 4.52 | 4.52 | 4.51 |
| 50 day SMA | 4.49 | 4.49 | 4.49 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.