Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.54 and 4.56
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5528666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.54850 (-0.26%) | 4.56010 | 4.54760 - 4.56250 | 1.3154 times | Mon 15 June 2026 | 4.56020 (0.17%) | 4.55740 | 4.54870 - 4.56480 | 0.7698 times | Fri 12 June 2026 | 4.55250 (0.05%) | 4.55050 | 4.54010 - 4.55530 | 0 times | Thu 11 June 2026 | 4.55030 (0.41%) | 4.53190 | 4.52530 - 4.55210 | 1.7503 times | Wed 10 June 2026 | 4.53160 (-0.37%) | 4.55110 | 4.53150 - 4.55370 | 0.1493 times | Tue 09 June 2026 | 4.54840 (-0.33%) | 4.56350 | 4.54140 - 4.57440 | 1.0303 times | Mon 08 June 2026 | 4.56350 (-0.14%) | 4.56810 | 4.56270 - 4.58360 | 1.653 times | Fri 05 June 2026 | 4.56990 (-0.45%) | 4.58960 | 4.56590 - 4.58960 | 1.3587 times | Thu 04 June 2026 | 4.59050 (-0.03%) | 4.59250 | 4.58430 - 4.59490 | 0.5824 times | Wed 03 June 2026 | 4.59210 (-0.44%) | 4.61250 | 4.58960 - 4.61480 | 1.3907 times | Tue 02 June 2026 | 4.61240 (0.26%) | 4.60160 | 4.59650 - 4.61570 | 1.2652 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.54 and 4.56
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5536333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.54850 (-0.09%) | 4.55740 | 4.54760 - 4.56480 | 0.497 times | Fri 12 June 2026 | 4.55250 (-0.38%) | 4.56810 | 4.52530 - 4.58360 | 1.0923 times | Fri 05 June 2026 | 4.56990 (-0.76%) | 4.60670 | 4.56590 - 4.61570 | 1.3016 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.60280 | 4.57570 - 4.61210 | 0.5463 times | Fri 22 May 2026 | 4.58930 (-0.12%) | 4.58760 | 4.56210 - 4.60680 | 1.324 times | Fri 15 May 2026 | 4.59480 (-0.07%) | 4.60030 | 4.58540 - 4.63760 | 1.2918 times | Thu 07 May 2026 | 4.59790 (-0.11%) | 4.59480 | 4.59160 - 4.61720 | 0.1573 times | Wed 06 May 2026 | 4.60300 (0.25%) | 4.59420 | 4.56420 - 4.61720 | 0.8775 times | Fri 01 May 2026 | 4.59170 (0.72%) | 4.55990 | 4.55070 - 4.59510 | 1.1209 times | Fri 24 April 2026 | 4.55870 (0.1%) | 4.54210 | 4.53940 - 4.57210 | 1.7912 times | Fri 17 April 2026 | 4.55420 (1.18%) | 4.49250 | 4.49130 - 4.55800 | 1.1828 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.49 and 4.58
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5631666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.54850 (-1.23%) | 4.60670 | 4.52530 - 4.61570 | 0.6992 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 1.0942 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.2586 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.6639 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.9023 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.1707 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.9014 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.785 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.1422 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.3824 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.56 |
| 12 day EMA | 4.57 | 4.57 | 4.57 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.55 |
| 12 day SMA | 4.57 | 4.57 | 4.58 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.53 | 4.52 | 4.52 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.