login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Daily Target 1	0.51936666666667
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.51930 (0.15%)	0.51950	0.51890 - 0.51990	1.1868 times
Thu 02 July 2026	0.51850 (-0.08%)	0.51890	0.51650 - 0.51930	1.5189 times
Wed 01 July 2026	0.51890 (-0.54%)	0.52170	0.51880 - 0.52170	0.6548 times
Tue 30 June 2026	0.52170 (0.48%)	0.51930	0.51870 - 0.52220	0.7555 times
Mon 29 June 2026	0.51920 (-0.61%)	0.52260	0.51920 - 0.52260	1.3056 times
Fri 26 June 2026	0.52240 (-0.19%)	0.52320	0.52160 - 0.52330	0.0265 times
Thu 25 June 2026	0.52340 (-0.11%)	0.52400	0.52260 - 0.52440	1.5067 times
Wed 24 June 2026	0.52400 (0.04%)	0.52390	0.52250 - 0.52470	1.5381 times
Tue 23 June 2026	0.52380 (-0.8%)	0.52800	0.52360 - 0.52800	1.4474 times
Mon 22 June 2026	0.52800 (-0.6%)	0.53020	0.52800 - 0.53060	0.0597 times
Thu 18 June 2026	0.53120 (0.66%)	0.52770	0.52770 - 0.53170	0.9623 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Weekly Target 1	0.51936666666667
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.51930 (0.15%)	0.51950	0.51890 - 0.51990	0.3032 times
Thu 02 July 2026	0.51850 (-0.75%)	0.52260	0.51650 - 0.52260	1.0819 times
Fri 26 June 2026	0.52240 (-1.66%)	0.53020	0.52160 - 0.53060	1.1697 times
Thu 18 June 2026	0.53120 (1.08%)	0.52600	0.52550 - 0.53170	1.1463 times
Fri 12 June 2026	0.52550 (-0.49%)	0.52810	0.52290 - 0.52970	1.2605 times
Fri 05 June 2026	0.52810 (-1.09%)	0.53380	0.52780 - 0.53420	1.3983 times
Fri 29 May 2026	0.53390 (0.62%)	0.53110	0.53030 - 0.53490	0.5711 times
Fri 22 May 2026	0.53060 (-1.06%)	0.53570	0.52880 - 0.53610	1.479 times
Fri 15 May 2026	0.53630 (0.79%)	0.53190	0.53180 - 0.53940	1.4235 times
Thu 07 May 2026	0.53210 (-0.06%)	0.53090	0.53090 - 0.53360	0.1665 times
Wed 06 May 2026	0.53240 (0.36%)	0.53080	0.52770 - 0.53360	0.9229 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.51916666666667
Monthly Target 3	0.52
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.51930 (-0.46%)	0.52170	0.51650 - 0.52170	0.1538 times
Tue 30 June 2026	0.52170 (-2.29%)	0.53380	0.51870 - 0.53420	0.9853 times
Fri 29 May 2026	0.53390 (0.81%)	0.52940	0.52770 - 0.53940	0.8779 times
Thu 30 April 2026	0.52960 (1.4%)	0.52250	0.51920 - 0.53190	0.9998 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	1.6644 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	0.928 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.2769 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	0.9521 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	0.8786 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.2832 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.4331 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme