AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Daily Target 10.52983333333333
Daily Target 20.53
Daily Target 30.53
Daily Target 40.53
Daily Target 50.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 01 May 2026 0.53050 (0.17%) 0.52940 0.52810 - 0.53090 1.081 times
Thu 30 April 2026 0.52960 (0.23%) 0.52850 0.52790 - 0.53050 1.5014 times
Wed 29 April 2026 0.52840 (-0.55%) 0.53140 0.52760 - 0.53150 0.0687 times
Tue 28 April 2026 0.53130 (0.04%) 0.53110 0.53040 - 0.53190 0.0419 times
Mon 27 April 2026 0.53110 (0.53%) 0.52860 0.52850 - 0.53120 1.0568 times
Fri 24 April 2026 0.52830 (-0.25%) 0.52940 0.52820 - 0.52970 1.1348 times
Thu 23 April 2026 0.52960 (-0.13%) 0.53020 0.52870 - 0.53060 1.4639 times
Wed 22 April 2026 0.53030 (0.11%) 0.52970 0.52940 - 0.53060 1.133 times
Tue 21 April 2026 0.52970 (-0.09%) 0.53020 0.52900 - 0.53100 1.3089 times
Mon 20 April 2026 0.53020 (-0.04%) 0.52920 0.52910 - 0.53060 1.2096 times
Fri 17 April 2026 0.53040 (0.21%) 0.52930 0.52920 - 0.53160 0.737 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.53
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 01 May 2026 0.53050 (0.42%) 0.52860 0.52760 - 0.53190 0.6836 times
Fri 24 April 2026 0.52830 (-0.4%) 0.52920 0.52820 - 0.53100 1.1395 times
Fri 17 April 2026 0.53040 (1.07%) 0.52410 0.52370 - 0.53160 0.7238 times
Fri 10 April 2026 0.52480 (0.46%) 0.52220 0.52200 - 0.52860 0.5633 times
Thu 02 April 2026 0.52240 (0.75%) 0.51750 0.51670 - 0.52340 0.5404 times
Fri 27 March 2026 0.51850 (-1.5%) 0.52570 0.51540 - 0.52600 1.1011 times
Fri 20 March 2026 0.52640 (-0.28%) 0.52880 0.52590 - 0.53310 1.3867 times
Fri 13 March 2026 0.52790 (0.74%) 0.52380 0.52310 - 0.53490 1.7236 times
Fri 06 March 2026 0.52400 (-0.7%) 0.52640 0.52320 - 0.53170 0.9935 times
Fri 27 February 2026 0.52770 (0.42%) 0.52550 0.52120 - 0.53010 1.1444 times
Fri 20 February 2026 0.52550 (1.47%) 0.51900 0.51790 - 0.52560 0.5099 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Monthly Target 10.52983333333333
Monthly Target 20.53
Monthly Target 30.53
Monthly Target 40.53
Monthly Target 50.53

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 01 May 2026 0.53050 (0.17%) 0.52940 0.52810 - 0.53090 0.0715 times
Thu 30 April 2026 0.52960 (1.4%) 0.52250 0.51920 - 0.53190 1.1795 times
Tue 31 March 2026 0.52230 (-1.02%) 0.52640 0.51540 - 0.53490 1.9635 times
Fri 27 February 2026 0.52770 (3.69%) 0.50780 0.50560 - 0.53010 1.0948 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 1.5063 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 1.1232 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 1.0365 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 1.5137 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 0.511 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times
Thu 31 July 2025 0.48690 (1.59%) 0.47610 0.47610 - 0.48950 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.52
150 day DMA 0.51
200 day DMA 0.5

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.520.520.52
50 day EMA0.530.530.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.520.510.51
150 day SMA0.510.510.51
200 day SMA0.50.50.5
Back to top | Use Dark Theme