Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.54 and 5.61
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.5947333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.66 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.58550 (-0.79%) | 5.63110 | 5.56540 - 5.63330 | 0.0648 times | Tue 28 April 2026 | 5.63020 (-0.08%) | 5.63510 | 5.60410 - 5.63850 | 0.0436 times | Mon 27 April 2026 | 5.63490 (0.57%) | 5.59620 | 5.59620 - 5.64250 | 1.1694 times | Fri 24 April 2026 | 5.60310 (0.31%) | 5.58390 | 5.57460 - 5.60530 | 1.2537 times | Thu 23 April 2026 | 5.58560 (-0.39%) | 5.60600 | 5.57050 - 5.61280 | 1.5005 times | Wed 22 April 2026 | 5.60720 (0.08%) | 5.60360 | 5.59710 - 5.61930 | 1.2219 times | Tue 21 April 2026 | 5.60270 (-0.27%) | 5.61740 | 5.58350 - 5.62620 | 1.4249 times | Mon 20 April 2026 | 5.61770 (0.04%) | 5.58770 | 5.58580 - 5.62470 | 1.2905 times | Fri 17 April 2026 | 5.61530 (0.26%) | 5.60030 | 5.59690 - 5.65460 | 0.7468 times | Thu 16 April 2026 | 5.60050 (-0.34%) | 5.62050 | 5.59770 - 5.63730 | 1.2838 times | Wed 15 April 2026 | 5.61970 (0.63%) | 5.58470 | 5.58000 - 5.62270 | 0.0602 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.54 and 5.61
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5978 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.58550 (-0.31%) | 5.59620 | 5.56540 - 5.64250 | 0.2674 times | Fri 24 April 2026 | 5.60310 (-0.22%) | 5.58770 | 5.57050 - 5.62620 | 1.4005 times | Fri 17 April 2026 | 5.61530 (1.5%) | 5.49830 | 5.49630 - 5.65460 | 0.9104 times | Fri 10 April 2026 | 5.53220 (2.13%) | 5.39590 | 5.39580 - 5.55790 | 0.5466 times | Thu 02 April 2026 | 5.41670 (0.6%) | 5.36550 | 5.35430 - 5.45630 | 0.6255 times | Fri 27 March 2026 | 5.38450 (-2.13%) | 5.49180 | 5.37630 - 5.53170 | 1.2228 times | Fri 20 March 2026 | 5.50170 (0.68%) | 5.48360 | 5.47750 - 5.57790 | 1.3059 times | Fri 13 March 2026 | 5.46470 (-0.62%) | 5.44760 | 5.43670 - 5.62410 | 1.644 times | Fri 06 March 2026 | 5.49890 (-1.21%) | 5.52000 | 5.41770 - 5.57130 | 0.9546 times | Fri 27 February 2026 | 5.56630 (0.55%) | 5.55720 | 5.49690 - 5.58200 | 1.1222 times | Fri 20 February 2026 | 5.53570 (0.12%) | 5.52780 | 5.48160 - 5.54410 | 0.461 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.48 and 5.76
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.5389 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.58550 (3.02%) | 5.42470 | 5.37660 - 5.65460 | 1.3292 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 2.0222 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 1.0839 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.4828 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 1.0473 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.9607 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.5339 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.5399 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times | Mon 30 June 2025 | 5.16630 (2.43%) | 5.05810 | 5.00270 - 5.16820 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.62 | 5.61 |
| 12 day EMA | 5.6 | 5.6 | 5.59 |
| 20 day EMA | 5.58 | 5.58 | 5.57 |
| 35 day EMA | 5.55 | 5.55 | 5.54 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.61 | 5.61 |
| 12 day SMA | 5.61 | 5.6 | 5.6 |
| 20 day SMA | 5.56 | 5.55 | 5.54 |
| 35 day SMA | 5.53 | 5.53 | 5.52 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 5.41 | 5.41 | 5.4 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.26 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.