Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.47 and 5.51
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5015333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.54 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.50070 (-0.27%) | 5.51520 | 5.48300 - 5.52090 | 2.3967 times | Wed 21 October 2026 | 5.51550 (0.31%) | 5.49870 | 5.49860 - 5.52120 | 1.2907 times | Tue 20 October 2026 | 5.49870 (0.35%) | 5.47960 | 5.47080 - 5.50660 | 0.6457 times | Mon 19 October 2026 | 5.47970 (0.52%) | 5.47130 | 5.46350 - 5.48810 | 1.2528 times | Fri 16 October 2026 | 5.45150 (0.4%) | 5.42900 | 5.42890 - 5.46840 | 0 times | Thu 15 October 2026 | 5.42960 (-0.86%) | 5.47610 | 5.41040 - 5.47810 | 0.0063 times | Wed 14 October 2026 | 5.47650 (-0.08%) | 5.48130 | 5.45540 - 5.50390 | 2.1079 times | Tue 13 October 2026 | 5.48080 (0.39%) | 5.45880 | 5.45390 - 5.48340 | 0.7027 times | Mon 12 October 2026 | 5.45950 (-0.39%) | 5.48070 | 5.45850 - 5.48970 | 1.5972 times | Fri 09 October 2026 | 5.48100 (0.37%) | 5.46150 | 5.46080 - 5.48450 | 0 times | Thu 08 October 2026 | 5.46070 (-0.05%) | 5.46320 | 5.44080 - 5.47220 | 2.2063 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.48 and 5.54
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.4951333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.50070 (0.9%) | 5.47130 | 5.46350 - 5.52120 | 0.8015 times | Fri 16 October 2026 | 5.45150 (-0.54%) | 5.48070 | 5.41040 - 5.50390 | 0.6334 times | Fri 09 October 2026 | 5.48100 (0.41%) | 5.45580 | 5.44000 - 5.48550 | 1.2532 times | Fri 02 October 2026 | 5.45850 (-0.93%) | 5.49780 | 5.41670 - 5.52180 | 1.0055 times | Fri 25 September 2026 | 5.50960 (-1.43%) | 5.58680 | 5.49310 - 5.60180 | 1.2135 times | Fri 18 September 2026 | 5.58940 (-0.62%) | 5.60850 | 5.55050 - 5.61270 | 1.1386 times | Fri 11 September 2026 | 5.62430 (-0.42%) | 5.66150 | 5.60710 - 5.67640 | 0.5979 times | Fri 04 September 2026 | 5.64790 (0.58%) | 5.61280 | 5.58560 - 5.65640 | 1.199 times | Fri 28 August 2026 | 5.61520 (-0.11%) | 5.62210 | 5.59560 - 5.65080 | 1.2334 times | Fri 21 August 2026 | 5.62160 (1.12%) | 5.55960 | 5.54270 - 5.62890 | 0.924 times | Fri 14 August 2026 | 5.55940 (0.27%) | 5.54060 | 5.52520 - 5.56820 | 0.9618 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.46 and 5.57
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4774333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.50070 (0.91%) | 5.44960 | 5.41040 - 5.52120 | 0.6517 times | Wed 30 September 2026 | 5.45090 (-3.01%) | 5.62110 | 5.44800 - 5.67640 | 1.2078 times | Mon 31 August 2026 | 5.62020 (2.07%) | 5.52520 | 5.47690 - 5.65080 | 1.0259 times | Fri 31 July 2026 | 5.50610 (1.53%) | 5.42100 | 5.39870 - 5.52440 | 1.076 times | Tue 30 June 2026 | 5.42310 (-3.68%) | 5.62670 | 5.38420 - 5.63530 | 1.0919 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 0.9129 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 0.9745 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.3481 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.7226 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 0.9885 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.6981 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.49 | 5.48 |
| 12 day EMA | 5.49 | 5.49 | 5.48 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.53 | 5.53 | 5.53 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.48 | 5.47 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.47 | 5.47 | 5.47 |
| 35 day SMA | 5.53 | 5.53 | 5.53 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.