Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 231.84 and 232.83
| Daily Target 1 | 231.08 |
| Daily Target 2 | 231.6 |
| Daily Target 3 | 232.07126666667 |
| Daily Target 4 | 232.59 |
| Daily Target 5 | 233.06 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 232.12700 (0.14%) | 231.78530 | 231.54810 - 232.53870 | 0.1572 times | Tue 27 October 2026 | 231.79210 (0.49%) | 230.67820 | 230.54280 - 231.94240 | 1.3292 times | Mon 26 October 2026 | 230.67200 (0.19%) | 229.48970 | 229.47340 - 230.93390 | 0.0058 times | Fri 23 October 2026 | 230.23900 (0.57%) | 228.94850 | 228.67320 - 230.52400 | 0 times | Thu 22 October 2026 | 228.93130 (0.21%) | 228.45120 | 227.66000 - 229.55130 | 2.8139 times | Wed 21 October 2026 | 228.44340 (0.51%) | 227.28480 | 227.26490 - 229.16320 | 1.8197 times | Tue 20 October 2026 | 227.28760 (0.6%) | 225.93050 | 225.41270 - 227.46810 | 0.8237 times | Mon 19 October 2026 | 225.93310 (0.62%) | 225.54640 | 225.00180 - 226.43970 | 1.6839 times | Fri 16 October 2026 | 224.54130 (0.06%) | 224.41780 | 223.93340 - 225.30550 | 0 times | Thu 15 October 2026 | 224.41280 (-1.08%) | 226.89180 | 223.64550 - 226.96190 | 1.3666 times | Wed 14 October 2026 | 226.85480 (-0.02%) | 226.90670 | 226.81260 - 228.29200 | 2.6752 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 230.8 and 233.87
| Weekly Target 1 | 228.31 |
| Weekly Target 2 | 230.22 |
| Weekly Target 3 | 231.3797 |
| Weekly Target 4 | 233.29 |
| Weekly Target 5 | 234.45 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 232.12700 (0.82%) | 229.48970 | 229.47340 - 232.53870 | 0.1972 times | Fri 23 October 2026 | 230.23900 (2.54%) | 225.54640 | 225.00180 - 230.52400 | 0.9437 times | Fri 16 October 2026 | 224.54130 (-1.31%) | 227.58260 | 223.64550 - 228.29200 | 0.9365 times | Fri 09 October 2026 | 227.51130 (-0.13%) | 227.56700 | 225.88650 - 229.25010 | 1.5411 times | Fri 02 October 2026 | 227.81310 (1.17%) | 225.02260 | 224.14120 - 228.59080 | 1.0143 times | Fri 25 September 2026 | 225.17150 (-0.35%) | 226.15350 | 223.34610 - 226.98740 | 1.2431 times | Fri 18 September 2026 | 225.96990 (0.52%) | 224.36530 | 224.31870 - 227.00870 | 0.8774 times | Fri 11 September 2026 | 224.79590 (0.02%) | 225.65430 | 224.18250 - 226.97290 | 0.67 times | Fri 04 September 2026 | 224.75130 (-0.48%) | 225.61750 | 223.79430 - 229.22990 | 1.3717 times | Fri 28 August 2026 | 225.82460 (1.44%) | 222.57640 | 221.18500 - 226.13250 | 1.205 times | Fri 21 August 2026 | 222.62510 (0.1%) | 222.25000 | 221.25420 - 224.24920 | 0.9001 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 227.89 and 236.78
| Monthly Target 1 | 220.54 |
| Monthly Target 2 | 226.34 |
| Monthly Target 3 | 229.43706666667 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 238.33 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 232.12700 (3.28%) | 224.87310 | 223.64550 - 232.53870 | 0.7328 times | Wed 30 September 2026 | 224.75460 (-0.3%) | 225.45240 | 223.34610 - 229.22990 | 1.0131 times | Mon 31 August 2026 | 225.43340 (1.46%) | 222.31460 | 219.90320 - 226.13250 | 0.8486 times | Fri 31 July 2026 | 222.19750 (3.16%) | 215.40260 | 214.10690 - 224.05290 | 0.9973 times | Tue 30 June 2026 | 215.39780 (-1.21%) | 218.20570 | 212.15240 - 219.54790 | 1.0208 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 0.9742 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.0122 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.4879 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.8144 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.0989 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.8464 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 230.75 |
| 12 day DMA | 228.18 |
| 20 day DMA | 227.85 |
| 35 day DMA | 226.82 |
| 50 day DMA | 226.09 |
| 100 day DMA | 222.52 |
| 150 day DMA | 222.5 |
| 200 day DMA | 224.1 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.76 | 230.08 | 229.22 |
| 12 day EMA | 229.12 | 228.57 | 227.99 |
| 20 day EMA | 228.18 | 227.76 | 227.34 |
| 35 day EMA | 227.12 | 226.83 | 226.54 |
| 50 day EMA | 226.32 | 226.08 | 225.85 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.75 | 230.02 | 229.11 |
| 12 day SMA | 228.18 | 227.79 | 227.43 |
| 20 day SMA | 227.85 | 227.49 | 227.21 |
| 35 day SMA | 226.82 | 226.65 | 226.48 |
| 50 day SMA | 226.09 | 225.92 | 225.75 |
| 100 day SMA | 222.52 | 222.37 | 222.22 |
| 150 day SMA | 222.5 | 222.5 | 222.5 |
| 200 day SMA | 224.1 | 224.05 | 224 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.