Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 222.13 and 223.18
| Daily Target 1 | 221.85 |
| Daily Target 2 | 222.4 |
| Daily Target 3 | 222.90326666667 |
| Daily Target 4 | 223.45 |
| Daily Target 5 | 223.95 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.95490 (-0.05%) | 223.11450 | 222.35160 - 223.40330 | 0.089 times | Tue 28 April 2026 | 223.07060 (-0.19%) | 223.48670 | 222.62780 - 224.53230 | 0.0608 times | Mon 27 April 2026 | 223.48580 (0.27%) | 223.30690 | 222.09730 - 223.55780 | 1.1853 times | Fri 24 April 2026 | 222.87440 (-0.43%) | 223.80560 | 222.04730 - 224.43350 | 1.256 times | Thu 23 April 2026 | 223.83610 (0.32%) | 223.06530 | 222.68820 - 224.40600 | 1.5235 times | Wed 22 April 2026 | 223.11910 (0.52%) | 221.81780 | 221.44370 - 223.19970 | 1.3153 times | Tue 21 April 2026 | 221.96580 (0.75%) | 220.31060 | 219.89720 - 222.46450 | 1.3188 times | Mon 20 April 2026 | 220.31810 (0.01%) | 220.23320 | 219.69160 - 220.82830 | 1.3286 times | Fri 17 April 2026 | 220.29580 (-0.67%) | 221.76910 | 219.40030 - 222.16600 | 0.7236 times | Thu 16 April 2026 | 221.78140 (0.42%) | 220.78510 | 220.59270 - 222.52270 | 1.199 times | Wed 15 April 2026 | 220.85410 (0.49%) | 219.79320 | 219.70680 - 221.47850 | 0.0759 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 221.31 and 223.74
| Weekly Target 1 | 220.76 |
| Weekly Target 2 | 221.86 |
| Weekly Target 3 | 223.19483333333 |
| Weekly Target 4 | 224.29 |
| Weekly Target 5 | 225.63 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.95490 (0.04%) | 223.30690 | 222.09730 - 224.53230 | 0.2596 times | Fri 24 April 2026 | 222.87440 (1.17%) | 220.23320 | 219.69160 - 224.43350 | 1.3109 times | Fri 17 April 2026 | 220.29580 (-2.56%) | 221.58980 | 217.86870 - 222.52270 | 0.8484 times | Fri 10 April 2026 | 226.09040 (-1.67%) | 230.02790 | 225.69690 - 230.87360 | 0.6265 times | Thu 02 April 2026 | 229.94190 (-1.16%) | 232.06190 | 228.37170 - 232.93130 | 0.8624 times | Fri 27 March 2026 | 232.65060 (-2.57%) | 238.25220 | 231.18980 - 238.82810 | 1.0231 times | Fri 20 March 2026 | 238.78880 (-0.71%) | 240.50290 | 237.97810 - 242.35720 | 1.2362 times | Fri 13 March 2026 | 240.48840 (1.27%) | 238.86340 | 234.18600 - 242.50870 | 1.7107 times | Fri 06 March 2026 | 237.46760 (4.63%) | 227.20200 | 227.07670 - 238.80780 | 0.9665 times | Fri 27 February 2026 | 226.94910 (-0.81%) | 228.45290 | 225.67520 - 228.45800 | 1.1557 times | Fri 20 February 2026 | 228.80510 (1.28%) | 225.32700 | 224.75050 - 229.03540 | 0.5163 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 213.91 and 226.91
| Monthly Target 1 | 210.89 |
| Monthly Target 2 | 216.92 |
| Monthly Target 3 | 223.89906666667 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 236.9 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.95490 (-3.04%) | 229.78200 | 217.86870 - 230.87360 | 1.2284 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.9721 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 1.0793 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.4564 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.1218 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 1.001 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.5986 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.5424 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 223.24 |
| 12 day DMA | 222.03 |
| 20 day DMA | 224.08 |
| 35 day DMA | 229.26 |
| 50 day DMA | 229.45 |
| 100 day DMA | 225.5 |
| 150 day DMA | 222.92 |
| 200 day DMA | 222.69 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.98 | 223 | 222.96 |
| 12 day EMA | 223.33 | 223.4 | 223.46 |
| 20 day EMA | 224.58 | 224.75 | 224.93 |
| 35 day EMA | 226.2 | 226.39 | 226.59 |
| 50 day EMA | 228.57 | 228.8 | 229.03 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.24 | 223.28 | 223.06 |
| 12 day SMA | 222.03 | 221.71 | 221.96 |
| 20 day SMA | 224.08 | 224.43 | 224.88 |
| 35 day SMA | 229.26 | 229.63 | 230.04 |
| 50 day SMA | 229.45 | 229.51 | 229.57 |
| 100 day SMA | 225.5 | 225.43 | 225.35 |
| 150 day SMA | 222.92 | 222.89 | 222.85 |
| 200 day SMA | 222.69 | 222.69 | 222.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.