Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 11471.69 and 11567.33
| Daily Target 1 | 11394.16 |
| Daily Target 2 | 11453.58 |
| Daily Target 3 | 11489.8018 |
| Daily Target 4 | 11549.21 |
| Daily Target 5 | 11585.44 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11512.98800 (0.72%) | 11430.81720 | 11430.38900 - 11526.02840 | 0.8706 times | Wed 21 January 2026 | 11430.98180 (-0.01%) | 11432.27200 | 11407.42820 - 11462.06000 | 0.4748 times | Tue 20 January 2026 | 11432.29690 (1.18%) | 11378.89070 | 11376.43830 - 11443.71120 | 0.8121 times | Fri 16 January 2026 | 11298.67770 (-0.16%) | 11317.13420 | 11285.62810 - 11354.61940 | 2.1232 times | Thu 15 January 2026 | 11317.09010 (0.42%) | 11269.12870 | 11250.50670 - 11338.21660 | 0 times | Wed 14 January 2026 | 11269.24530 (0.06%) | 11262.02400 | 11250.36540 - 11303.24870 | 0.6153 times | Tue 13 January 2026 | 11261.98640 (-0.59%) | 11328.43150 | 11252.34400 - 11331.87960 | 1.2677 times | Mon 12 January 2026 | 11328.99100 (0.56%) | 11266.60900 | 11266.60900 - 11352.04010 | 0.8795 times | Fri 09 January 2026 | 11265.83520 (-0.01%) | 11266.47740 | 11225.72780 - 11286.25060 | 0.691 times | Thu 08 January 2026 | 11266.69740 (0.01%) | 11265.48300 | 11239.64640 - 11288.36210 | 2.2658 times | Wed 07 January 2026 | 11265.44840 (-0.19%) | 11286.89880 | 11258.79860 - 11352.51170 | 0.6008 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11444.71 and 11594.3
| Weekly Target 1 | 11322.23 |
| Weekly Target 2 | 11417.61 |
| Weekly Target 3 | 11471.818233333 |
| Weekly Target 4 | 11567.2 |
| Weekly Target 5 | 11621.41 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11512.98800 (1.9%) | 11378.89070 | 11376.43830 - 11526.02840 | 0.4669 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.0573 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.6269 times | Fri 02 January 2026 | 11176.80830 (-0.71%) | 11257.79670 | 11119.91520 - 11287.70600 | 1.3683 times | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 0.7991 times | Fri 19 December 2025 | 11035.96740 (-0.24%) | 11062.17140 | 11013.67510 - 11103.50340 | 1.6583 times | Fri 12 December 2025 | 11062.85270 (-0.14%) | 11079.14690 | 11033.62740 - 11130.61840 | 0.0003 times | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.8872 times | Fri 28 November 2025 | 10897.37910 (1.23%) | 10765.56850 | 10692.52660 - 10913.43570 | 1.4812 times | Fri 21 November 2025 | 10764.95130 (-1.47%) | 10922.80340 | 10744.42170 - 10938.11540 | 0.6546 times | Fri 14 November 2025 | 10925.04670 (0.82%) | 10838.10870 | 10838.10870 - 10998.59210 | 0.3914 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11325.15 and 11713.86
| Monthly Target 1 | 11003.4 |
| Monthly Target 2 | 11258.19 |
| Monthly Target 3 | 11392.111266667 |
| Monthly Target 4 | 11646.91 |
| Monthly Target 5 | 11780.82 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11512.98800 (3.35%) | 11138.10010 | 11137.31740 - 11526.02840 | 2.0002 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 2.5667 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.7545 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.8995 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.7791 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11398.41 |
| 12 day DMA | 11328.09 |
| 20 day DMA | 11280.71 |
| 35 day DMA | 11180.88 |
| 50 day DMA | 11084.83 |
| 100 day DMA | 10951.69 |
| 150 day DMA | 10842.5 |
| 200 day DMA | 10772.01 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11417.04 | 11369.07 | 11338.12 |
| 12 day EMA | 11340.64 | 11309.32 | 11287.21 |
| 20 day EMA | 11282.08 | 11257.79 | 11239.57 |
| 35 day EMA | 11188.56 | 11169.46 | 11154.06 |
| 50 day EMA | 11097.34 | 11080.38 | 11066.08 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11398.41 | 11349.66 | 11315.86 |
| 12 day SMA | 11328.09 | 11305.48 | 11284.3 |
| 20 day SMA | 11280.71 | 11263.3 | 11243.55 |
| 35 day SMA | 11180.88 | 11162.55 | 11147.3 |
| 50 day SMA | 11084.83 | 11071.29 | 11059.1 |
| 100 day SMA | 10951.69 | 10942.02 | 10932.8 |
| 150 day SMA | 10842.5 | 10836.33 | 10830.34 |
| 200 day SMA | 10772.01 | 10766.79 | 10761.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.