Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12597.56 and 12696.93
| Daily Target 1 | 12517.31 |
| Daily Target 2 | 12578.45 |
| Daily Target 3 | 12616.675133333 |
| Daily Target 4 | 12677.82 |
| Daily Target 5 | 12716.04 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12639.58990 (0.52%) | 12565.65620 | 12555.53420 - 12654.90130 | 1.7089 times | Wed 16 September 2026 | 12574.41440 (-0.03%) | 12588.38950 | 12547.79650 - 12632.49690 | 0.7668 times | Tue 15 September 2026 | 12577.96110 (-0.14%) | 12594.44160 | 12575.30980 - 12634.66310 | 0.748 times | Mon 14 September 2026 | 12595.07680 (-0.25%) | 12626.20140 | 12561.15950 - 12637.83160 | 1.7833 times | Fri 11 September 2026 | 12626.33860 (0.26%) | 12592.05870 | 12587.16200 - 12642.04100 | 0 times | Thu 10 September 2026 | 12593.40590 (-0.39%) | 12642.99400 | 12580.59380 - 12666.76390 | 0.8189 times | Wed 09 September 2026 | 12643.10700 (-0.46%) | 12705.28650 | 12606.86320 - 12719.03540 | 0.9496 times | Tue 08 September 2026 | 12700.91940 (-0.02%) | 12760.55020 | 12683.10420 - 12760.60770 | 0.7171 times | Fri 04 September 2026 | 12702.83370 (0.09%) | 12691.13970 | 12673.58250 - 12722.98060 | 1.2764 times | Thu 03 September 2026 | 12691.19470 (-0.1%) | 12703.77360 | 12644.20980 - 12714.17770 | 1.2309 times | Wed 02 September 2026 | 12704.14850 (0.24%) | 12669.10990 | 12646.53030 - 12709.74660 | 1.5019 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12593.69 and 12700.8
| Weekly Target 1 | 12506.99 |
| Weekly Target 2 | 12573.29 |
| Weekly Target 3 | 12614.0959 |
| Weekly Target 4 | 12680.4 |
| Weekly Target 5 | 12721.2 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12639.58990 (0.1%) | 12626.20140 | 12547.79650 - 12654.90130 | 1.2554 times | Fri 11 September 2026 | 12626.33860 (-0.6%) | 12760.55020 | 12580.59380 - 12760.60770 | 0.6232 times | Fri 04 September 2026 | 12702.83370 (-0.11%) | 12716.50600 | 12644.20980 - 12878.54840 | 1.4017 times | Fri 28 August 2026 | 12716.67880 (0.41%) | 12660.13240 | 12639.42260 - 12843.67300 | 1.4582 times | Fri 21 August 2026 | 12664.14700 (0.27%) | 12638.74380 | 12587.88460 - 12788.09190 | 1.0824 times | Fri 14 August 2026 | 12629.63070 (0.4%) | 12579.45790 | 12522.53950 - 12664.37710 | 1.1041 times | Fri 07 August 2026 | 12579.62190 (-0.81%) | 12709.85390 | 12537.59660 - 12720.55360 | 1.1811 times | Fri 31 July 2026 | 12682.32380 (1.34%) | 12526.97390 | 12510.04820 - 12716.12880 | 1.1069 times | Fri 24 July 2026 | 12514.23800 (0%) | 12523.95360 | 12504.44620 - 12564.83310 | 0 times | Fri 24 July 2026 | 12514.23800 (-0.13%) | 12518.73910 | 12495.48310 - 12589.51360 | 0.7868 times | Fri 17 July 2026 | 12530.70620 (-0.35%) | 12553.00990 | 12481.28210 - 12806.56890 | 1.7939 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12428.32 and 12759.07
| Monthly Target 1 | 12357.89 |
| Monthly Target 2 | 12498.74 |
| Monthly Target 3 | 12688.644933333 |
| Monthly Target 4 | 12829.49 |
| Monthly Target 5 | 13019.4 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12639.58990 (-0.47%) | 12701.87670 | 12547.79650 - 12878.54840 | 0.7404 times | Mon 31 August 2026 | 12699.79090 (0.14%) | 12709.85390 | 12522.53950 - 12843.67300 | 1.0905 times | Fri 31 July 2026 | 12682.32380 (2.14%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.3521 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.5599 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.0008 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.1768 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.1027 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.4526 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.8032 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.7208 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.4927 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12602.68 |
| 12 day DMA | 12643.54 |
| 20 day DMA | 12668.8 |
| 35 day DMA | 12650.87 |
| 50 day DMA | 12627.98 |
| 100 day DMA | 12604.3 |
| 150 day DMA | 12395.64 |
| 200 day DMA | 12136.14 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12612.35 | 12598.73 | 12610.89 |
| 12 day EMA | 12633.29 | 12632.15 | 12642.64 |
| 20 day EMA | 12642.12 | 12642.39 | 12649.54 |
| 35 day EMA | 12633.81 | 12633.47 | 12636.95 |
| 50 day EMA | 12614.71 | 12613.7 | 12615.3 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12602.68 | 12593.44 | 12607.18 |
| 12 day SMA | 12643.54 | 12648.56 | 12660.41 |
| 20 day SMA | 12668.8 | 12671.24 | 12673.61 |
| 35 day SMA | 12650.87 | 12649.32 | 12650.14 |
| 50 day SMA | 12627.98 | 12626.95 | 12627 |
| 100 day SMA | 12604.3 | 12601.65 | 12599.29 |
| 150 day SMA | 12395.64 | 12390.86 | 12386.84 |
| 200 day SMA | 12136.14 | 12127.3 | 12118.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.