Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12036.66 and 12150.27
| Daily Target 1 | 11949.37 |
| Daily Target 2 | 12010.33 |
| Daily Target 3 | 12062.984933333 |
| Daily Target 4 | 12123.94 |
| Daily Target 5 | 12176.6 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12071.28340 (0.59%) | 12002.02780 | 12002.02780 - 12115.64360 | 1.0216 times | Tue 10 March 2026 | 12000.53600 (0.45%) | 11946.57370 | 11913.89800 - 12051.06260 | 1.4408 times | Mon 09 March 2026 | 11947.06410 (0.37%) | 11895.37240 | 11833.29290 - 11973.76220 | 1.8834 times | Fri 06 March 2026 | 11902.75990 (0.37%) | 11859.93100 | 11851.81710 - 11936.19110 | 0 times | Thu 05 March 2026 | 11859.45710 (-0.67%) | 11939.16050 | 11820.05520 - 11970.24640 | 0.0009 times | Wed 04 March 2026 | 11939.07360 (0.36%) | 11896.04900 | 11818.97470 - 11944.47440 | 2.481 times | Tue 03 March 2026 | 11895.66180 (-0.56%) | 11964.03850 | 11793.34690 - 11999.95920 | 0.2075 times | Mon 02 March 2026 | 11962.09670 (0.14%) | 11940.24990 | 11887.92210 - 11974.63800 | 2.1025 times | Fri 27 February 2026 | 11945.23360 (0.34%) | 11904.54520 | 11904.54520 - 11974.02920 | 0 times | Thu 26 February 2026 | 11904.69670 (-0.36%) | 11947.68600 | 11862.37030 - 11963.53520 | 0.8624 times | Wed 25 February 2026 | 11947.78790 (0.6%) | 11876.88620 | 11876.88620 - 11956.34630 | 1.2212 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11952.29 and 12234.64
| Weekly Target 1 | 11724.39 |
| Weekly Target 2 | 11897.84 |
| Weekly Target 3 | 12006.739966667 |
| Weekly Target 4 | 12180.19 |
| Weekly Target 5 | 12289.09 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12071.28340 (1.42%) | 11895.37240 | 11833.29290 - 12115.64360 | 1.5386 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 1.6965 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 1.4889 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.5391 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (0.59%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.2502 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.9698 times | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.2702 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 1.0093 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.2373 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.904 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11932.32 and 12254.61
| Monthly Target 1 | 11671.13 |
| Monthly Target 2 | 11871.21 |
| Monthly Target 3 | 11993.424633333 |
| Monthly Target 4 | 12193.5 |
| Monthly Target 5 | 12315.72 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12071.28340 (1.06%) | 11940.24990 | 11793.34690 - 12115.64360 | 1.1404 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 1.145 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 2.0318 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.8233 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.2463 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.0597 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.5534 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11956.22 |
| 12 day DMA | 11937.71 |
| 20 day DMA | 11929.63 |
| 35 day DMA | 11849.54 |
| 50 day DMA | 11678.32 |
| 100 day DMA | 11308.13 |
| 150 day DMA | 11121.31 |
| 200 day DMA | 10992.06 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11987.72 | 11945.94 | 11918.64 |
| 12 day EMA | 11946.98 | 11924.39 | 11910.55 |
| 20 day EMA | 11906.1 | 11888.72 | 11876.96 |
| 35 day EMA | 11787.68 | 11770.98 | 11757.46 |
| 50 day EMA | 11668.9 | 11652.48 | 11638.28 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11956.22 | 11929.78 | 11908.8 |
| 12 day SMA | 11937.71 | 11921.81 | 11917.23 |
| 20 day SMA | 11929.63 | 11924.63 | 11918.27 |
| 35 day SMA | 11849.54 | 11831.25 | 11815.01 |
| 50 day SMA | 11678.32 | 11661.41 | 11646.55 |
| 100 day SMA | 11308.13 | 11295.35 | 11282.92 |
| 150 day SMA | 11121.31 | 11111.87 | 11102.93 |
| 200 day SMA | 10992.06 | 10984.72 | 10978.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.