Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12738.77 and 12799.47
| Daily Target 1 | 12693.3 |
| Daily Target 2 | 12723.55 |
| Daily Target 3 | 12753.9983 |
| Daily Target 4 | 12784.24 |
| Daily Target 5 | 12814.7 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12753.79060 (0.18%) | 12734.07920 | 12723.75360 - 12784.45070 | 1.4249 times | Thu 29 October 2026 | 12730.96840 (-0.52%) | 12798.21520 | 12711.80200 - 12826.35570 | 0.8024 times | Wed 28 October 2026 | 12797.58320 (0.27%) | 12764.48920 | 12735.94860 - 12839.11520 | 0.039 times | Tue 27 October 2026 | 12763.15110 (0.17%) | 12740.73080 | 12719.75820 - 12770.23810 | 1.0446 times | Mon 26 October 2026 | 12741.53700 (0.12%) | 12725.91040 | 12708.10570 - 12782.19410 | 0.0035 times | Fri 23 October 2026 | 12726.25280 (0.47%) | 12682.21220 | 12661.90400 - 12738.80430 | 0 times | Thu 22 October 2026 | 12666.16720 (0.04%) | 12662.11060 | 12639.80070 - 12714.83330 | 2.7589 times | Wed 21 October 2026 | 12660.52720 (0.35%) | 12616.35300 | 12601.93770 - 12702.78450 | 1.3728 times | Tue 20 October 2026 | 12616.52730 (0.12%) | 12602.39110 | 12538.38080 - 12628.49330 | 0.7405 times | Mon 19 October 2026 | 12601.70270 (0.49%) | 12581.80500 | 12550.62480 - 12623.87170 | 1.8134 times | Fri 16 October 2026 | 12540.60460 (0.77%) | 12477.91550 | 12460.29810 - 12584.35440 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12730.95 and 12861.96
| Weekly Target 1 | 12635.99 |
| Weekly Target 2 | 12694.89 |
| Weekly Target 3 | 12767.003833333 |
| Weekly Target 4 | 12825.9 |
| Weekly Target 5 | 12898.01 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12753.79060 (0.22%) | 12725.91040 | 12708.10570 - 12839.11520 | 0.3831 times | Fri 23 October 2026 | 12726.25280 (1.48%) | 12581.80500 | 12538.38080 - 12738.80430 | 0.7728 times | Fri 16 October 2026 | 12540.60460 (0.33%) | 12500.57560 | 12370.06530 - 12584.35440 | 0.8445 times | Fri 09 October 2026 | 12499.28170 (0.45%) | 12443.85970 | 12282.92620 - 12504.19020 | 1.2595 times | Fri 02 October 2026 | 12442.81570 (-1.15%) | 12587.79750 | 12216.72030 - 12665.79090 | 0.9196 times | Fri 25 September 2026 | 12587.50200 (-0.81%) | 12687.81450 | 12546.54570 - 12772.30790 | 1.2772 times | Fri 18 September 2026 | 12690.29020 (0.51%) | 12626.20140 | 12547.79650 - 12715.88510 | 1.2036 times | Fri 11 September 2026 | 12626.33860 (-0.6%) | 12760.55020 | 12580.59380 - 12760.60770 | 0.5975 times | Fri 04 September 2026 | 12702.83370 (-0.11%) | 12716.50600 | 12644.20980 - 12878.54840 | 1.344 times | Fri 28 August 2026 | 12716.67880 (0.41%) | 12660.13240 | 12639.42260 - 12843.67300 | 1.3981 times | Fri 21 August 2026 | 12664.14700 (0.27%) | 12638.74380 | 12587.88460 - 12788.09190 | 1.0378 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12485.26 and 13107.65
| Monthly Target 1 | 11980.81 |
| Monthly Target 2 | 12367.3 |
| Monthly Target 3 | 12603.2087 |
| Monthly Target 4 | 12989.7 |
| Monthly Target 5 | 13225.6 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12753.79060 (2.52%) | 12440.25120 | 12216.72030 - 12839.11520 | 0.7374 times | Wed 30 September 2026 | 12440.09120 (-2.04%) | 12701.87670 | 12414.52370 - 12878.54840 | 1.1802 times | Mon 31 August 2026 | 12699.79090 (0.14%) | 12709.85390 | 12522.53950 - 12843.67300 | 1.0322 times | Fri 31 July 2026 | 12682.32380 (2.14%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.2799 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.4765 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 0.9473 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.1139 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.0438 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.4284 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.7603 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.6823 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12757.41 |
| 12 day DMA | 12670.3 |
| 20 day DMA | 12592.49 |
| 35 day DMA | 12584.59 |
| 50 day DMA | 12615.97 |
| 100 day DMA | 12585.45 |
| 150 day DMA | 12537.78 |
| 200 day DMA | 12358.23 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12742.08 | 12736.23 | 12738.86 |
| 12 day EMA | 12684.73 | 12672.18 | 12661.5 |
| 20 day EMA | 12645.6 | 12634.22 | 12624.04 |
| 35 day EMA | 12631.62 | 12624.43 | 12618.16 |
| 50 day EMA | 12633.01 | 12628.08 | 12623.88 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12757.41 | 12751.9 | 12738.94 |
| 12 day SMA | 12670.3 | 12646.9 | 12627.29 |
| 20 day SMA | 12592.49 | 12576.94 | 12562.12 |
| 35 day SMA | 12584.59 | 12580.95 | 12577.02 |
| 50 day SMA | 12615.97 | 12613.91 | 12613.06 |
| 100 day SMA | 12585.45 | 12583.58 | 12582.88 |
| 150 day SMA | 12537.78 | 12530.36 | 12523.3 |
| 200 day SMA | 12358.23 | 12351.05 | 12343.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.