Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 68.4 and 68.79
| Daily Target 1 | 68.1 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.4908 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 68.88 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.51710 (0.28%) | 68.31770 | 68.28200 - 68.67330 | 0 times | Thu 10 September 2026 | 68.32290 (-0.5%) | 68.67370 | 68.30720 - 68.83430 | 1.4178 times | Wed 09 September 2026 | 68.66650 (0.3%) | 68.46240 | 68.46240 - 68.88430 | 0.9798 times | Tue 08 September 2026 | 68.45780 (0.55%) | 68.23780 | 68.11540 - 68.54150 | 0.8169 times | Fri 04 September 2026 | 68.08300 (0.06%) | 68.04200 | 67.91800 - 68.15000 | 1.7436 times | Thu 03 September 2026 | 68.04260 (-0.04%) | 68.06480 | 67.64660 - 68.09920 | 1.5701 times | Wed 02 September 2026 | 68.06860 (0.31%) | 67.85960 | 67.65570 - 68.11980 | 1.753 times | Tue 01 September 2026 | 67.86020 (-0.51%) | 68.21670 | 67.80200 - 68.30150 | 1.6598 times | Mon 31 August 2026 | 68.20760 (-0.13%) | 68.32250 | 68.10240 - 68.38900 | 0.059 times | Fri 28 August 2026 | 68.29920 (-0.56%) | 68.68810 | 68.26620 - 68.70720 | 0 times | Thu 27 August 2026 | 68.68580 (0.26%) | 68.50990 | 68.50250 - 68.69250 | 0.857 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 68.32 and 69.09
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 68.5056 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.51710 (0.64%) | 68.23780 | 68.11540 - 68.88430 | 0.735 times | Fri 04 September 2026 | 68.08300 (-0.32%) | 68.32250 | 67.64660 - 68.38900 | 1.5515 times | Fri 28 August 2026 | 68.29920 (-0.48%) | 68.63730 | 68.23830 - 68.70720 | 1.1027 times | Fri 21 August 2026 | 68.62690 (1.5%) | 67.60300 | 67.60300 - 68.69450 | 1.3769 times | Fri 14 August 2026 | 67.61120 (0.5%) | 66.87890 | 66.87890 - 67.68590 | 0.8449 times | Fri 07 August 2026 | 67.27530 (0.21%) | 67.11680 | 66.63770 - 67.35090 | 1.2508 times | Fri 31 July 2026 | 67.13430 (-0.42%) | 67.41510 | 66.23700 - 67.41510 | 1.1307 times | Fri 24 July 2026 | 67.41700 (0%) | 67.29120 | 67.29060 - 67.54520 | 0 times | Fri 24 July 2026 | 67.41700 (0.29%) | 67.21700 | 67.21700 - 67.75830 | 0.6316 times | Fri 17 July 2026 | 67.22040 (1.43%) | 66.27530 | 66.12820 - 67.55650 | 1.3758 times | Fri 10 July 2026 | 66.27590 (0.41%) | 66.04920 | 65.76530 - 66.44190 | 1.2716 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 68.08 and 69.32
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 68.349333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.51710 (0.45%) | 68.21670 | 67.64660 - 68.88430 | 0.4847 times | Mon 31 August 2026 | 68.20760 (1.6%) | 67.11680 | 66.63770 - 68.70720 | 0.9785 times | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 1.0582 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.1068 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.9366 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.1284 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.4791 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.7953 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.2112 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.8211 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.7951 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 68.31 |
| 20 day DMA | 68.24 |
| 35 day DMA | 67.76 |
| 50 day DMA | 67.5 |
| 100 day DMA | 67.53 |
| 150 day DMA | 66.71 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.35 | 68.37 |
| 12 day EMA | 68.29 | 68.25 | 68.24 |
| 20 day EMA | 68.13 | 68.09 | 68.06 |
| 35 day EMA | 67.8 | 67.76 | 67.73 |
| 50 day EMA | 67.41 | 67.37 | 67.33 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.31 | 68.26 |
| 12 day SMA | 68.31 | 68.3 | 68.31 |
| 20 day SMA | 68.24 | 68.19 | 68.14 |
| 35 day SMA | 67.76 | 67.73 | 67.7 |
| 50 day SMA | 67.5 | 67.45 | 67.4 |
| 100 day SMA | 67.53 | 67.51 | 67.5 |
| 150 day SMA | 66.71 | 66.68 | 66.64 |
| 200 day SMA | 65.24 | 65.19 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.