Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 66.43 and 66.91
| Daily Target 1 | 66.33 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 66.802266666667 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 67.28 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.74460 (-0.19%) | 66.87960 | 66.59320 - 67.06900 | 1.6864 times | Thu 29 October 2026 | 66.87280 (-0.45%) | 67.18160 | 66.84570 - 67.27380 | 1.1005 times | Wed 28 October 2026 | 67.17450 (0.49%) | 66.85120 | 66.85120 - 67.22000 | 0.1195 times | Tue 27 October 2026 | 66.84600 (0.12%) | 66.76700 | 66.75290 - 66.95640 | 1.0154 times | Mon 26 October 2026 | 66.76390 (-0.06%) | 66.78370 | 66.74850 - 67.02620 | 0.0013 times | Fri 23 October 2026 | 66.80340 (0.39%) | 66.54530 | 66.47150 - 66.81370 | 0 times | Thu 22 October 2026 | 66.54230 (0.26%) | 66.37230 | 66.17880 - 66.61040 | 2.6217 times | Wed 21 October 2026 | 66.36970 (-0.1%) | 66.43160 | 66.30090 - 66.58140 | 1.4106 times | Tue 20 October 2026 | 66.43640 (0.26%) | 66.27060 | 66.21080 - 66.58910 | 0.5769 times | Mon 19 October 2026 | 66.26680 (0.47%) | 65.97870 | 65.97870 - 66.35540 | 1.4678 times | Fri 16 October 2026 | 65.95480 (0.28%) | 65.77020 | 65.69260 - 66.15330 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.33 and 67.01
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 66.870533333333 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.74460 (-0.09%) | 66.78370 | 66.59320 - 67.27380 | 0.6405 times | Fri 23 October 2026 | 66.80340 (1.29%) | 65.97870 | 65.97870 - 66.81370 | 0.9923 times | Fri 16 October 2026 | 65.95480 (-2.46%) | 67.60730 | 65.57480 - 67.60730 | 1.0354 times | Fri 09 October 2026 | 67.62130 (0.92%) | 67.17640 | 66.80300 - 67.63250 | 1.8052 times | Fri 02 October 2026 | 67.00460 (-0.47%) | 67.32120 | 66.52770 - 67.50650 | 0.925 times | Fri 25 September 2026 | 67.32280 (-1.52%) | 68.35510 | 67.23620 - 68.40080 | 1.1072 times | Fri 18 September 2026 | 68.36420 (-0.22%) | 68.51290 | 67.92520 - 68.51290 | 0.8889 times | Fri 11 September 2026 | 68.51710 (0.64%) | 68.23780 | 68.11540 - 68.88430 | 0.565 times | Fri 04 September 2026 | 68.08300 (-0.32%) | 68.32250 | 67.64660 - 68.38900 | 1.1927 times | Fri 28 August 2026 | 68.29920 (-0.48%) | 68.63730 | 68.23830 - 68.70720 | 0.8476 times | Fri 21 August 2026 | 68.62690 (1.5%) | 67.60300 | 67.60300 - 68.69450 | 1.0585 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 66.16 and 68.22
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 66.650633333333 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.74460 (0.11%) | 66.67080 | 65.57480 - 67.63250 | 1.1236 times | Wed 30 September 2026 | 66.66930 (-2.26%) | 68.21670 | 66.59910 - 68.88430 | 1.1346 times | Mon 31 August 2026 | 68.20760 (1.6%) | 67.11680 | 66.63770 - 68.70720 | 0.8713 times | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 0.9423 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 0.9856 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.834 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.0048 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.317 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.7082 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.0786 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.7312 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.55 |
| 20 day DMA | 66.74 |
| 35 day DMA | 67.12 |
| 50 day DMA | 67.49 |
| 100 day DMA | 67.15 |
| 150 day DMA | 67.25 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.86 | 66.85 |
| 12 day EMA | 66.76 | 66.76 | 66.74 |
| 20 day EMA | 66.83 | 66.84 | 66.84 |
| 35 day EMA | 67.12 | 67.14 | 67.16 |
| 50 day EMA | 67.46 | 67.49 | 67.52 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.89 | 66.83 |
| 12 day SMA | 66.55 | 66.52 | 66.49 |
| 20 day SMA | 66.74 | 66.76 | 66.75 |
| 35 day SMA | 67.12 | 67.17 | 67.21 |
| 50 day SMA | 67.49 | 67.51 | 67.54 |
| 100 day SMA | 67.15 | 67.14 | 67.15 |
| 150 day SMA | 67.25 | 67.24 | 67.23 |
| 200 day SMA | 66.52 | 66.48 | 66.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.