Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 114.37 and 115
| Daily Target 1 | 113.85 |
| Daily Target 2 | 114.25 |
| Daily Target 3 | 114.48303333333 |
| Daily Target 4 | 114.88 |
| Daily Target 5 | 115.11 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 114.65240 (0.06%) | 114.59420 | 114.08330 - 114.71340 | 0.0249 times | Mon 27 April 2026 | 114.58320 (0.55%) | 113.98410 | 113.96360 - 114.64090 | 1.2316 times | Fri 24 April 2026 | 113.96000 (0.03%) | 113.88030 | 113.68620 - 114.01380 | 1.1382 times | Thu 23 April 2026 | 113.92840 (-0.21%) | 114.15150 | 113.66140 - 114.26300 | 1.5129 times | Wed 22 April 2026 | 114.17250 (0.11%) | 114.05310 | 113.85200 - 114.25610 | 1.301 times | Tue 21 April 2026 | 114.04150 (0.07%) | 113.95880 | 113.69960 - 114.30020 | 1.3579 times | Mon 20 April 2026 | 113.96160 (0.2%) | 113.55550 | 113.53500 - 114.07640 | 1.3541 times | Fri 17 April 2026 | 113.73000 (-0.21%) | 113.96930 | 113.50220 - 114.37610 | 0.7944 times | Thu 16 April 2026 | 113.97380 (0.02%) | 113.95950 | 113.75880 - 114.24490 | 1.2469 times | Wed 15 April 2026 | 113.95000 (0.66%) | 113.20940 | 113.11570 - 114.11220 | 0.0381 times | Tue 14 April 2026 | 113.20160 (0.15%) | 113.03310 | 112.61930 - 113.41190 | 1.2637 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 114.31 and 115.06
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 114.44313333333 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 115.19 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 114.65240 (0.61%) | 113.98410 | 113.96360 - 114.71340 | 0.2818 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.4947 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 0.9792 times | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.5789 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.65 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.1601 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.2142 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.5525 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 0.9554 times | Fri 27 February 2026 | 111.03920 (1.09%) | 109.76930 | 108.80660 - 111.47750 | 1.1332 times | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.5228 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 112.03 and 117.34
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 112.9234 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 114.65240 (4.55%) | 109.71020 | 109.40440 - 114.71340 | 1.4121 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.9397 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 1.0068 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.4138 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.0972 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.9958 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.6245 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.5102 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 113.93 |
| 20 day DMA | 112.82 |
| 35 day DMA | 112.27 |
| 50 day DMA | 111.64 |
| 100 day DMA | 108.76 |
| 150 day DMA | 105.73 |
| 200 day DMA | 103.32 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 114.15 | 113.93 |
| 12 day EMA | 113.76 | 113.6 | 113.42 |
| 20 day EMA | 113.18 | 113.03 | 112.87 |
| 35 day EMA | 112.42 | 112.29 | 112.15 |
| 50 day EMA | 111.69 | 111.57 | 111.45 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 114.14 | 114.01 |
| 12 day SMA | 113.93 | 113.76 | 113.59 |
| 20 day SMA | 112.82 | 112.56 | 112.34 |
| 35 day SMA | 112.27 | 112.17 | 112.05 |
| 50 day SMA | 111.64 | 111.5 | 111.38 |
| 100 day SMA | 108.76 | 108.64 | 108.51 |
| 150 day SMA | 105.73 | 105.62 | 105.5 |
| 200 day SMA | 103.32 | 103.22 | 103.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.