Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 103.11 and 103.57
| Daily Target 1 | 102.73 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 103.19403333333 |
| Daily Target 4 | 103.48 |
| Daily Target 5 | 103.66 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.30300 (0.12%) | 103.05210 | 102.90750 - 103.37160 | 0.0238 times | Fri 05 December 2025 | 103.17930 (0.66%) | 102.49000 | 102.29300 - 103.18970 | 0.7238 times | Thu 04 December 2025 | 102.49800 (0.08%) | 102.44210 | 102.11060 - 102.85070 | 1.6689 times | Wed 03 December 2025 | 102.41410 (-0%) | 102.39300 | 102.02550 - 102.52430 | 0.0295 times | Tue 02 December 2025 | 102.41560 (0.63%) | 101.76360 | 101.70040 - 102.50040 | 1.4632 times | Mon 01 December 2025 | 101.77190 (-0.52%) | 102.14080 | 101.51420 - 102.15010 | 0.0247 times | Fri 28 November 2025 | 102.30080 (0.35%) | 102.14910 | 101.84600 - 102.36900 | 2.008 times | Wed 26 November 2025 | 101.94440 (0.87%) | 101.06550 | 101.02160 - 102.02930 | 1.5534 times | Tue 25 November 2025 | 101.06750 (-0.39%) | 101.44700 | 100.35380 - 101.44700 | 1.4801 times | Mon 24 November 2025 | 101.46190 (0.48%) | 101.24580 | 100.96810 - 101.50830 | 1.0246 times | Fri 21 November 2025 | 100.97420 (-0.51%) | 101.50360 | 100.36290 - 101.66150 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 103.11 and 103.57
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 103.19403333333 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.30300 (0.12%) | 103.05210 | 102.90750 - 103.37160 | 0.0069 times | Fri 05 December 2025 | 103.17930 (0.86%) | 102.14080 | 101.51420 - 103.18970 | 1.1335 times | Fri 28 November 2025 | 102.30080 (1.31%) | 101.24580 | 100.35380 - 102.36900 | 1.7586 times | Fri 21 November 2025 | 100.97420 (-0.05%) | 100.99860 | 100.15270 - 102.48640 | 0.8783 times | Fri 14 November 2025 | 101.02730 (1.39%) | 100.02270 | 99.77760 - 101.82270 | 0.8584 times | Fri 07 November 2025 | 99.64080 (-1.14%) | 100.82740 | 98.82780 - 100.91110 | 0.8088 times | Fri 31 October 2025 | 100.79040 (0%) | 100.95180 | 100.64400 - 101.02240 | 0 times | Fri 31 October 2025 | 100.79040 (1.23%) | 100.00940 | 99.41520 - 101.20960 | 0.2779 times | Fri 24 October 2025 | 99.57060 (1.76%) | 98.11670 | 97.61580 - 99.59120 | 2.2674 times | Fri 17 October 2025 | 97.85050 (-0.03%) | 98.81580 | 96.25920 - 99.48410 | 2.0102 times | Fri 10 October 2025 | 97.88040 (0.52%) | 98.63110 | 97.88040 - 100.94680 | 1.6641 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 102.41 and 104.27
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 102.7296 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 103.30300 (0.98%) | 102.14080 | 101.51420 - 103.37160 | 0.7774 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 2.9338 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 4.7859 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 1.503 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times | Mon 31 March 2025 | 93.52700 (0.03%) | 93.75400 | 91.83200 - 95.75000 | 0 times | Fri 28 February 2025 | 93.50100 (-3%) | 95.63800 | 92.73600 - 97.32900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 102.07 |
| 20 day DMA | 101.66 |
| 35 day DMA | 100.85 |
| 50 day DMA | 100.12 |
| 100 day DMA | 98.27 |
| 150 day DMA | 96.59 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 102.56 | 102.25 |
| 12 day EMA | 102.22 | 102.02 | 101.81 |
| 20 day EMA | 101.73 | 101.56 | 101.39 |
| 35 day EMA | 100.96 | 100.82 | 100.68 |
| 50 day EMA | 100.2 | 100.07 | 99.94 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 102.46 | 102.28 |
| 12 day SMA | 102.07 | 101.95 | 101.79 |
| 20 day SMA | 101.66 | 101.48 | 101.28 |
| 35 day SMA | 100.85 | 100.69 | 100.52 |
| 50 day SMA | 100.12 | 100.02 | 99.91 |
| 100 day SMA | 98.27 | 98.19 | 98.1 |
| 150 day SMA | 96.59 | 96.51 | 96.42 |
| 200 day SMA | 95.86 | 95.83 | 95.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.