Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1050.12 and 1062.83
| Daily Target 1 | 1040.47 |
| Daily Target 2 | 1047.05 |
| Daily Target 3 | 1053.1832333333 |
| Daily Target 4 | 1059.77 |
| Daily Target 5 | 1065.9 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1053.63980 (0.09%) | 1052.90300 | 1046.59750 - 1059.31240 | 0.2158 times | Wed 11 March 2026 | 1052.71600 (0.34%) | 1049.14180 | 1046.93990 - 1057.55730 | 1.9452 times | Tue 10 March 2026 | 1049.12930 (1.21%) | 1036.30280 | 1036.30280 - 1049.91890 | 1.912 times | Mon 09 March 2026 | 1036.57800 (-0.55%) | 1034.04680 | 1033.53050 - 1046.34800 | 1.8888 times | Fri 06 March 2026 | 1042.34020 (0.4%) | 1038.13220 | 1035.21400 - 1043.72120 | 0 times | Thu 05 March 2026 | 1038.16190 (0.36%) | 1034.47880 | 1031.08910 - 1040.67170 | 0.0647 times | Wed 04 March 2026 | 1034.39370 (-1%) | 1044.46710 | 1032.21510 - 1044.46710 | 1.8639 times | Tue 03 March 2026 | 1044.83680 (1.18%) | 1032.94920 | 1032.94920 - 1045.93720 | 0.483 times | Mon 02 March 2026 | 1032.65320 (0.67%) | 1016.55220 | 1016.30790 - 1039.07890 | 1.6266 times | Fri 27 February 2026 | 1025.81550 (0.78%) | 1017.91710 | 1017.75220 - 1026.05560 | 0 times | Thu 26 February 2026 | 1017.90050 (0.12%) | 1016.46890 | 1012.69530 - 1018.42910 | 1.439 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1043.59 and 1069.37
| Weekly Target 1 | 1023.05 |
| Weekly Target 2 | 1038.34 |
| Weekly Target 3 | 1048.8275666667 |
| Weekly Target 4 | 1064.12 |
| Weekly Target 5 | 1074.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1053.63980 (1.08%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.3583 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.92 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.6033 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.6553 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Fri 13 February 2026 | 1018.84230 (-0.83%) | 1029.13760 | 1018.70150 - 1036.69420 | 0.3993 times | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 1.2074 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.3261 times | Fri 23 January 2026 | 997.64560 (1.3%) | 988.18760 | 988.18760 - 1007.91670 | 1.1919 times | Fri 16 January 2026 | 984.83460 (0.92%) | 974.24040 | 974.19640 - 989.95880 | 1.3382 times | Fri 09 January 2026 | 975.83400 (1.06%) | 964.22240 | 964.11470 - 979.50600 | 1.685 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1034.97 and 1077.98
| Monthly Target 1 | 1000.08 |
| Monthly Target 2 | 1026.86 |
| Monthly Target 3 | 1043.0867 |
| Monthly Target 4 | 1069.87 |
| Monthly Target 5 | 1086.09 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1053.63980 (2.71%) | 1016.55220 | 1016.30790 - 1059.31240 | 0.6991 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 1.1861 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.8305 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.6144 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.4498 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.3933 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.8268 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1046.88 |
| 12 day DMA | 1037.07 |
| 20 day DMA | 1030.05 |
| 35 day DMA | 1023.86 |
| 50 day DMA | 1010.68 |
| 100 day DMA | 983.6 |
| 150 day DMA | 960.11 |
| 200 day DMA | 943.49 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.8 | 1044.88 | 1040.96 |
| 12 day EMA | 1039.64 | 1037.1 | 1034.26 |
| 20 day EMA | 1033.07 | 1030.91 | 1028.62 |
| 35 day EMA | 1021.12 | 1019.21 | 1017.24 |
| 50 day EMA | 1011.06 | 1009.32 | 1007.55 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.88 | 1043.79 | 1040.12 |
| 12 day SMA | 1037.07 | 1034.05 | 1031.24 |
| 20 day SMA | 1030.05 | 1028.46 | 1027.32 |
| 35 day SMA | 1023.86 | 1022.37 | 1020.6 |
| 50 day SMA | 1010.68 | 1008.88 | 1007.05 |
| 100 day SMA | 983.6 | 982.25 | 980.97 |
| 150 day SMA | 960.11 | 959.14 | 958.15 |
| 200 day SMA | 943.49 | 942.71 | 941.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.