Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 934.29 and 939.73
| Daily Target 1 | 933.23 |
| Daily Target 2 | 935.35 |
| Daily Target 3 | 938.6668 |
| Daily Target 4 | 940.79 |
| Daily Target 5 | 944.11 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 937.46540 (-0.33%) | 940.56370 | 936.54810 - 941.98690 | 1.1285 times | Thu 29 October 2026 | 940.56170 (-0.61%) | 946.22160 | 939.43240 - 946.22160 | 0.8842 times | Wed 28 October 2026 | 946.29110 (1.45%) | 932.89380 | 932.89090 - 947.36610 | 0.2133 times | Tue 27 October 2026 | 932.72020 (0.33%) | 929.88700 | 929.28930 - 937.85590 | 1.3218 times | Mon 26 October 2026 | 929.64480 (-0.19%) | 930.48370 | 928.95810 - 931.96790 | 0.0073 times | Fri 23 October 2026 | 931.42930 (0.12%) | 930.37750 | 927.67610 - 932.56490 | 0 times | Thu 22 October 2026 | 930.27610 (-0.19%) | 932.29290 | 926.83250 - 933.11840 | 2.454 times | Wed 21 October 2026 | 932.03050 (0.36%) | 928.46200 | 928.31990 - 934.49890 | 1.6062 times | Tue 20 October 2026 | 928.68810 (-0.03%) | 928.98810 | 925.66630 - 934.20940 | 0.9243 times | Mon 19 October 2026 | 928.98480 (0.21%) | 929.97200 | 926.71010 - 931.16350 | 1.4603 times | Fri 16 October 2026 | 927.05850 (-0.02%) | 927.35750 | 925.77520 - 933.48060 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 933.21 and 951.62
| Weekly Target 1 | 919.52 |
| Weekly Target 2 | 928.49 |
| Weekly Target 3 | 937.92986666667 |
| Weekly Target 4 | 946.9 |
| Weekly Target 5 | 956.34 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 937.46540 (0.65%) | 930.48370 | 928.95810 - 947.36610 | 0.4931 times | Fri 23 October 2026 | 931.42930 (0.47%) | 929.97200 | 925.66630 - 934.49890 | 0.8939 times | Fri 16 October 2026 | 927.05850 (-1.04%) | 937.13570 | 920.93380 - 939.57400 | 0.9407 times | Fri 09 October 2026 | 936.83760 (0.24%) | 933.97750 | 929.91810 - 937.83750 | 1.318 times | Fri 02 October 2026 | 934.63980 (-1.92%) | 950.18550 | 934.63980 - 957.20880 | 0.9174 times | Fri 25 September 2026 | 952.96170 (-3.52%) | 987.02730 | 951.86460 - 987.53710 | 1.1347 times | Fri 18 September 2026 | 987.77100 (2.72%) | 962.10940 | 958.14800 - 988.73560 | 1.0102 times | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.6762 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.3114 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.3043 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.2136 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 915.98 and 942.42
| Monthly Target 1 | 908.82 |
| Monthly Target 2 | 923.14 |
| Monthly Target 3 | 935.2551 |
| Monthly Target 4 | 949.58 |
| Monthly Target 5 | 961.69 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 937.46540 (-0.6%) | 943.16690 | 920.93380 - 947.36610 | 0.8651 times | Wed 30 September 2026 | 943.12120 (-3.79%) | 980.52120 | 941.65960 - 988.73560 | 1.1486 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.1367 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.1492 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1102 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.0294 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.0725 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 0.9606 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6007 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9271 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8176 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 937.34 |
| 12 day DMA | 932.7 |
| 20 day DMA | 933.32 |
| 35 day DMA | 945.11 |
| 50 day DMA | 955.41 |
| 100 day DMA | 994.5 |
| 150 day DMA | 1017.75 |
| 200 day DMA | 1019.95 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.59 | 937.65 | 936.19 |
| 12 day EMA | 935.75 | 935.44 | 934.51 |
| 20 day EMA | 937.93 | 937.98 | 937.71 |
| 35 day EMA | 946.64 | 947.18 | 947.57 |
| 50 day EMA | 957.16 | 957.96 | 958.67 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.34 | 936.13 | 934.07 |
| 12 day SMA | 932.7 | 932.47 | 932.11 |
| 20 day SMA | 933.32 | 933.18 | 933.27 |
| 35 day SMA | 945.11 | 945.8 | 946.52 |
| 50 day SMA | 955.41 | 956.49 | 957.48 |
| 100 day SMA | 994.5 | 995.78 | 997.08 |
| 150 day SMA | 1017.75 | 1018.42 | 1019.07 |
| 200 day SMA | 1019.95 | 1020.19 | 1020.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.