Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 957.58 and 962.06
| Daily Target 1 | 956.27 |
| Daily Target 2 | 958.89 |
| Daily Target 3 | 960.75816666667 |
| Daily Target 4 | 963.37 |
| Daily Target 5 | 965.24 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 961.49520 (-0.01%) | 962.10940 | 958.14800 - 962.63130 | 1.4602 times | Fri 11 September 2026 | 961.61770 (-0.44%) | 965.70350 | 961.32610 - 965.70350 | 0 times | Thu 10 September 2026 | 965.91350 (-0.17%) | 967.67410 | 963.68410 - 968.27710 | 0.9941 times | Wed 09 September 2026 | 967.56230 (-0.02%) | 967.63640 | 965.24420 - 968.55410 | 0.9702 times | Tue 08 September 2026 | 967.77290 (-0.13%) | 970.94710 | 964.84130 - 970.94710 | 0.9409 times | Fri 04 September 2026 | 969.03880 (-0.79%) | 976.73370 | 968.99770 - 979.83170 | 1.3462 times | Thu 03 September 2026 | 976.75570 (0.29%) | 974.01010 | 972.34970 - 977.13170 | 1.1234 times | Wed 02 September 2026 | 973.91960 (-0.81%) | 981.56000 | 972.59880 - 981.56000 | 1.5211 times | Tue 01 September 2026 | 981.87920 (0.16%) | 980.52120 | 980.50990 - 984.27660 | 1.5113 times | Mon 31 August 2026 | 980.28800 (-0.63%) | 986.72150 | 978.53190 - 987.22160 | 0.1326 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.79050 | 986.50910 - 993.82070 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 957.58 and 962.06
| Weekly Target 1 | 956.27 |
| Weekly Target 2 | 958.89 |
| Weekly Target 3 | 960.75816666667 |
| Weekly Target 4 | 963.37 |
| Weekly Target 5 | 965.24 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 961.49520 (-0.01%) | 962.10940 | 958.14800 - 962.63130 | 0.3763 times | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.7487 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.452 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.4441 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.3436 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.2414 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.352 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 1.1283 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.9136 times | Fri 17 July 2026 | 1038.87010 (-0.39%) | 1040.50830 | 1030.90060 - 1045.17140 | 1.4615 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 946.76 and 972.89
| Monthly Target 1 | 941.84 |
| Monthly Target 2 | 951.67 |
| Monthly Target 3 | 967.97326666667 |
| Monthly Target 4 | 977.8 |
| Monthly Target 5 | 994.1 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 961.49520 (-1.92%) | 980.52120 | 958.14800 - 984.27660 | 0.5716 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.2173 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.2307 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1889 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.1024 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.1485 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.0287 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6433 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9928 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.8756 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7863 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 964.87 |
| 12 day DMA | 973.88 |
| 20 day DMA | 982.05 |
| 35 day DMA | 991.73 |
| 50 day DMA | 1004.98 |
| 100 day DMA | 1037.32 |
| 150 day DMA | 1038.32 |
| 200 day DMA | 1024.87 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.15 | 966.97 | 969.65 |
| 12 day EMA | 972.69 | 974.72 | 977.1 |
| 20 day EMA | 980.14 | 982.1 | 984.26 |
| 35 day EMA | 993.54 | 995.43 | 997.42 |
| 50 day EMA | 1005.98 | 1007.8 | 1009.68 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.87 | 966.38 | 969.41 |
| 12 day SMA | 973.88 | 976.61 | 979 |
| 20 day SMA | 982.05 | 984.17 | 986.17 |
| 35 day SMA | 991.73 | 993.37 | 995.01 |
| 50 day SMA | 1004.98 | 1007.03 | 1009.08 |
| 100 day SMA | 1037.32 | 1038.29 | 1039.31 |
| 150 day SMA | 1038.32 | 1038.81 | 1039.24 |
| 200 day SMA | 1024.87 | 1024.81 | 1024.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.