Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.52 and 12.72
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.5587 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.76 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.60950 (1.51%) | 12.43810 | 12.43410 - 12.63250 | 2.0431 times | Fri 25 September 2026 | 12.42160 (-0.05%) | 12.43050 | 12.41350 - 12.47370 | 1.8257 times | Thu 24 September 2026 | 12.42820 (0.72%) | 12.33970 | 12.31690 - 12.45850 | 0.3532 times | Wed 23 September 2026 | 12.33980 (0.28%) | 12.30450 | 12.29070 - 12.36870 | 1.2013 times | Tue 22 September 2026 | 12.30540 (0.38%) | 12.25630 | 12.23320 - 12.31860 | 1.7632 times | Mon 21 September 2026 | 12.25940 (-0.13%) | 12.27080 | 12.25590 - 12.27980 | 0.8692 times | Fri 18 September 2026 | 12.27590 (0.51%) | 12.21430 | 12.20570 - 12.28370 | 0 times | Thu 17 September 2026 | 12.21420 (-0.08%) | 12.22160 | 12.20160 - 12.26310 | 0.1051 times | Wed 16 September 2026 | 12.22340 (0.03%) | 12.21990 | 12.20430 - 12.23230 | 0.8461 times | Tue 15 September 2026 | 12.22030 (-0.07%) | 12.23040 | 12.20050 - 12.24750 | 0.9932 times | Mon 14 September 2026 | 12.22900 (0.47%) | 12.15170 | 12.13300 - 12.24420 | 1.6931 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.52 and 12.72
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.5587 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.60950 (1.51%) | 12.43810 | 12.43410 - 12.63250 | 0.4367 times | Fri 25 September 2026 | 12.42160 (1.19%) | 12.27080 | 12.23320 - 12.47370 | 1.2853 times | Fri 18 September 2026 | 12.27590 (0.86%) | 12.15170 | 12.13300 - 12.28370 | 0.7776 times | Fri 11 September 2026 | 12.17150 (0.06%) | 12.23870 | 12.15230 - 12.25290 | 0.6291 times | Fri 04 September 2026 | 12.16440 (-0.3%) | 12.19580 | 12.11720 - 12.24960 | 1.2584 times | Fri 28 August 2026 | 12.20150 (0.56%) | 12.13210 | 12.10300 - 12.22940 | 1.2225 times | Fri 21 August 2026 | 12.13330 (0.61%) | 12.06060 | 12.04310 - 12.14170 | 0.8983 times | Fri 14 August 2026 | 12.06020 (-0.42%) | 12.10700 | 12.01450 - 12.12300 | 1.0131 times | Fri 07 August 2026 | 12.11150 (-0.54%) | 12.19250 | 12.07450 - 12.21000 | 1.325 times | Fri 31 July 2026 | 12.17670 (-0.24%) | 12.19910 | 12.11070 - 12.23630 | 1.154 times | Fri 24 July 2026 | 12.20620 (0%) | 12.20320 | 12.19800 - 12.22560 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.36 and 12.88
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.453066666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.60950 (3.44%) | 12.18980 | 12.11720 - 12.63250 | 0.8742 times | Mon 31 August 2026 | 12.18980 (0.11%) | 12.19250 | 12.01450 - 12.22940 | 0.8944 times | Fri 31 July 2026 | 12.17670 (0.69%) | 12.09340 | 12.06950 - 12.25920 | 1.1383 times | Tue 30 June 2026 | 12.09320 (-3%) | 12.46280 | 12.01040 - 12.47110 | 1.2596 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.116 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.1484 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.2925 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.6901 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 0.9117 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.6748 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.6107 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.37 | 12.34 |
| 12 day EMA | 12.35 | 12.3 | 12.28 |
| 20 day EMA | 12.29 | 12.26 | 12.24 |
| 35 day EMA | 12.22 | 12.2 | 12.19 |
| 50 day EMA | 12.22 | 12.2 | 12.19 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.35 | 12.32 |
| 12 day SMA | 12.31 | 12.27 | 12.25 |
| 20 day SMA | 12.26 | 12.24 | 12.22 |
| 35 day SMA | 12.19 | 12.18 | 12.17 |
| 50 day SMA | 12.18 | 12.18 | 12.17 |
| 100 day SMA | 12.22 | 12.22 | 12.22 |
| 150 day SMA | 12.29 | 12.28 | 12.28 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.