Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.04 and 12.1
| Daily Target 1 | 12 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.051466666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.11 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.06020 (0.25%) | 12.03170 | 12.01910 - 12.07510 | 0 times | Thu 13 August 2026 | 12.03070 (-0.17%) | 12.05180 | 12.01450 - 12.05400 | 1.414 times | Wed 12 August 2026 | 12.05140 (-0.09%) | 12.06140 | 12.03690 - 12.07680 | 0.5801 times | Tue 11 August 2026 | 12.06220 (-0.22%) | 12.08980 | 12.04380 - 12.10050 | 1.4439 times | Mon 10 August 2026 | 12.08850 (-0.19%) | 12.10700 | 12.08820 - 12.12300 | 0.8949 times | Fri 07 August 2026 | 12.11150 (0.08%) | 12.10170 | 12.07450 - 12.12130 | 0.9513 times | Thu 06 August 2026 | 12.10200 (-0.5%) | 12.16240 | 12.09720 - 12.16860 | 1.0606 times | Wed 05 August 2026 | 12.16280 (0.02%) | 12.16110 | 12.13180 - 12.17820 | 1.6657 times | Tue 04 August 2026 | 12.16090 (0.28%) | 12.12500 | 12.12410 - 12.16800 | 1.5732 times | Mon 03 August 2026 | 12.12640 (-0.41%) | 12.19250 | 12.08120 - 12.21000 | 0.4162 times | Fri 31 July 2026 | 12.17670 (-0.07%) | 12.18630 | 12.15500 - 12.20000 | 0.9731 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 11.98 and 12.09
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.0659 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.06020 (-0.42%) | 12.10700 | 12.01450 - 12.12300 | 0.898 times | Fri 07 August 2026 | 12.11150 (-0.54%) | 12.19250 | 12.07450 - 12.21000 | 1.1745 times | Fri 31 July 2026 | 12.17670 (-0.24%) | 12.19910 | 12.11070 - 12.23630 | 1.0229 times | Fri 24 July 2026 | 12.20620 (0%) | 12.20320 | 12.19800 - 12.22560 | 0 times | Fri 24 July 2026 | 12.20620 (-0.34%) | 12.24380 | 12.16010 - 12.25920 | 0.7292 times | Fri 17 July 2026 | 12.24760 (0.81%) | 12.15150 | 12.10980 - 12.25130 | 1.3973 times | Fri 10 July 2026 | 12.14860 (0.5%) | 12.12540 | 12.07240 - 12.19710 | 1.3383 times | Thu 02 July 2026 | 12.08820 (0.13%) | 12.07320 | 12.01040 - 12.11920 | 1.1173 times | Fri 26 June 2026 | 12.07280 (-0.82%) | 12.14990 | 12.04370 - 12.17980 | 1.2153 times | Thu 18 June 2026 | 12.17260 (0.28%) | 12.14700 | 12.13020 - 12.21410 | 1.1074 times | Fri 12 June 2026 | 12.13900 (-1.39%) | 12.30180 | 12.09740 - 12.32910 | 1.2003 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.94 and 12.14
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.0949 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.06020 (-0.96%) | 12.19250 | 12.01450 - 12.21000 | 0.5022 times | Fri 31 July 2026 | 12.17670 (0.69%) | 12.09340 | 12.06950 - 12.25920 | 1.2227 times | Tue 30 June 2026 | 12.09320 (-3%) | 12.46280 | 12.01040 - 12.47110 | 1.353 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.1988 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.2336 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.3884 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.7413 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 0.9793 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.7248 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.656 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 0.9844 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.06 | 12.08 |
| 12 day EMA | 12.09 | 12.1 | 12.11 |
| 20 day EMA | 12.11 | 12.12 | 12.13 |
| 35 day EMA | 12.15 | 12.15 | 12.16 |
| 50 day EMA | 12.16 | 12.16 | 12.17 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.07 | 12.08 |
| 12 day SMA | 12.11 | 12.12 | 12.13 |
| 20 day SMA | 12.14 | 12.15 | 12.16 |
| 35 day SMA | 12.14 | 12.14 | 12.14 |
| 50 day SMA | 12.15 | 12.16 | 12.16 |
| 100 day SMA | 12.28 | 12.28 | 12.29 |
| 150 day SMA | 12.26 | 12.26 | 12.26 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.