AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.87 and 2.88

Daily Target 12.87
Daily Target 22.87
Daily Target 32.88
Daily Target 42.8802666666667
Daily Target 52.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 06 August 2026 2.87620 (-0.45%) 2.88900 2.87560 - 2.88900 0.2966 times
Wed 05 August 2026 2.88930 (0.06%) 2.88740 2.87960 - 2.89040 2.4741 times
Tue 04 August 2026 2.88750 (0.75%) 2.86630 2.86630 - 2.88750 2.6914 times
Mon 03 August 2026 2.86610 (-0.32%) 2.87510 2.86360 - 2.88210 0.4828 times
Fri 31 July 2026 2.87520 (0.26%) 2.86740 2.85850 - 2.87700 0.8448 times
Thu 30 July 2026 2.86770 (1%) 2.83920 2.83860 - 2.87510 0.8776 times
Wed 29 July 2026 2.83920 (-0.48%) 2.85290 2.82960 - 2.85290 0.0448 times
Tue 28 July 2026 2.85300 (-0.1%) 2.85580 2.84620 - 2.85850 2.1655 times
Mon 27 July 2026 2.85580 (-0.13%) 2.85950 2.85580 - 2.86350 0.1224 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times
Fri 24 July 2026 2.85950 (0.26%) 2.85230 2.85230 - 2.86070 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.87 and 2.9

Weekly Target 12.85
Weekly Target 22.86
Weekly Target 32.8767333333333
Weekly Target 42.89
Weekly Target 52.9

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 06 August 2026 2.87620 (0.03%) 2.87510 2.86360 - 2.89040 1.0177 times
Fri 31 July 2026 2.87520 (0.55%) 2.85950 2.82960 - 2.87700 0.6942 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times
Fri 24 July 2026 2.85950 (0.06%) 2.85780 2.85190 - 2.87290 0.3294 times
Fri 17 July 2026 2.85790 (0.99%) 2.82740 2.81840 - 2.85790 1.2497 times
Fri 10 July 2026 2.82980 (0.42%) 2.82440 2.81610 - 2.84030 1.641 times
Thu 02 July 2026 2.81790 (-0.19%) 2.82280 2.78050 - 2.82580 1.1328 times
Fri 26 June 2026 2.82330 (-2.34%) 2.90050 2.81790 - 2.91450 2.3836 times
Thu 18 June 2026 2.89090 (1.14%) 2.86110 2.85680 - 2.89140 0.6257 times
Fri 12 June 2026 2.85830 (-0.14%) 2.84860 2.84190 - 2.88200 0.9259 times
Fri 05 June 2026 2.86240 (0.57%) 2.84660 2.84000 - 2.87770 1.0702 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.87 and 2.9

Monthly Target 12.85
Monthly Target 22.86
Monthly Target 32.8767333333333
Monthly Target 42.89
Monthly Target 52.9

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 06 August 2026 2.87620 (0.03%) 2.87510 2.86360 - 2.89040 0.667 times
Fri 31 July 2026 2.87520 (1.86%) 2.82270 2.80810 - 2.87700 2.8792 times
Tue 30 June 2026 2.82260 (-0.83%) 2.84660 2.78050 - 2.91450 3.7097 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 1.9676 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.1749 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.1902 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.077 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.1062 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.1074 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.1209 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 0.1149 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.87
20 day DMA 2.86
35 day DMA 2.85
50 day DMA 2.85
100 day DMA 2.83
150 day DMA 2.81
200 day DMA 2.79

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.862.862.86
20 day EMA2.852.852.85
35 day EMA2.852.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.87
12 day SMA2.872.862.86
20 day SMA2.862.862.85
35 day SMA2.852.852.85
50 day SMA2.852.852.85
100 day SMA2.832.832.83
150 day SMA2.812.812.81
200 day SMA2.792.792.78
Back to top | Use Dark Theme