AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.67 and 6.7

Daily Target 16.67
Daily Target 26.68
Daily Target 36.6974666666667
Daily Target 46.71
Daily Target 56.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 6.69110 (-0.36%) 6.71550 6.68500 - 6.71630 0 times
Thu 13 August 2026 6.71510 (0.13%) 6.70730 6.67930 - 6.72680 1.5239 times
Wed 12 August 2026 6.70650 (0.02%) 6.70460 6.68860 - 6.72430 0.4794 times
Tue 11 August 2026 6.70490 (0.12%) 6.69690 6.67950 - 6.72250 1.4434 times
Mon 10 August 2026 6.69670 (-0.39%) 6.70860 6.69550 - 6.73250 0.8359 times
Fri 07 August 2026 6.72260 (0.23%) 6.70730 6.69570 - 6.72610 0.8461 times
Thu 06 August 2026 6.70710 (-0.23%) 6.72240 6.70320 - 6.72890 1.0661 times
Wed 05 August 2026 6.72270 (0.01%) 6.72170 6.69410 - 6.72870 1.6768 times
Tue 04 August 2026 6.72180 (0.66%) 6.67640 6.67350 - 6.73850 1.789 times
Mon 03 August 2026 6.67770 (0.4%) 6.68440 6.66610 - 6.70260 0.3394 times
Fri 31 July 2026 6.65080 (-0.69%) 6.69690 6.64810 - 6.71720 0.8839 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.66 and 6.71

Weekly Target 16.65
Weekly Target 26.67
Weekly Target 36.7009666666667
Weekly Target 46.72
Weekly Target 56.75

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 6.69110 (-0.47%) 6.70860 6.67930 - 6.73250 0.933 times
Fri 07 August 2026 6.72260 (1.08%) 6.68440 6.66610 - 6.73850 1.2455 times
Fri 31 July 2026 6.65080 (-0.55%) 6.69970 6.64810 - 6.82050 1.0507 times
Fri 24 July 2026 6.68760 (0%) 6.69930 6.67960 - 6.72530 0 times
Fri 24 July 2026 6.68760 (-0.71%) 6.73370 6.67960 - 6.78590 0.7988 times
Fri 17 July 2026 6.73570 (-0.97%) 6.79180 6.72500 - 6.80340 1.4044 times
Fri 10 July 2026 6.80160 (-0.21%) 6.81990 6.73660 - 6.82940 1.3817 times
Thu 02 July 2026 6.81600 (-0.49%) 6.85210 6.80890 - 6.86910 0.9959 times
Fri 26 June 2026 6.84980 (0.23%) 6.79510 6.75150 - 6.85800 1.0996 times
Thu 18 June 2026 6.83410 (1.94%) 6.72010 6.68040 - 6.83770 1.0905 times
Fri 12 June 2026 6.70430 (0.58%) 6.66220 6.61690 - 6.73040 1.0246 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.68 and 6.75

Monthly Target 16.63
Monthly Target 26.66
Monthly Target 36.6985666666667
Monthly Target 46.73
Monthly Target 56.77

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 6.69110 (0.61%) 6.68440 6.66610 - 6.73850 0.5372 times
Fri 31 July 2026 6.65080 (-2.98%) 6.85200 6.64810 - 6.85980 1.2615 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.2366 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.0536 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.1935 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.4149 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8289 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 0.988 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.7913 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.6945 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 0.9459 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.7
20 day DMA 6.71
35 day DMA 6.74
50 day DMA 6.74
100 day DMA 6.71
150 day DMA 6.73
200 day DMA 6.71

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.716.71
12 day EMA6.716.716.71
20 day EMA6.726.726.72
35 day EMA6.746.746.74
50 day EMA6.746.746.74

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.716.71
12 day SMA6.76.76.7
20 day SMA6.716.716.71
35 day SMA6.746.756.75
50 day SMA6.746.746.74
100 day SMA6.716.716.71
150 day SMA6.736.736.73
200 day SMA6.716.716.71
Back to top | Use Dark Theme