AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.66 and 6.73

Daily Target 16.6
Daily Target 26.64
Daily Target 36.6741
Daily Target 46.71
Daily Target 56.75

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 30 April 2026 6.67470 (0.43%) 6.64650 6.63560 - 6.71200 1.5165 times
Wed 29 April 2026 6.64620 (-0.77%) 6.69750 6.62370 - 6.70140 0.0905 times
Tue 28 April 2026 6.69800 (0.3%) 6.67810 6.66080 - 6.71510 0.0363 times
Mon 27 April 2026 6.67800 (0.24%) 6.64840 6.64400 - 6.68590 1.2686 times
Fri 24 April 2026 6.66180 (0.11%) 6.65420 6.64810 - 6.68850 1.1447 times
Thu 23 April 2026 6.65430 (-0.09%) 6.65900 6.63470 - 6.68830 1.3586 times
Wed 22 April 2026 6.66020 (-0.32%) 6.68210 6.63260 - 6.68850 1.1993 times
Tue 21 April 2026 6.68130 (-0%) 6.68160 6.66810 - 6.74250 1.3362 times
Mon 20 April 2026 6.68150 (-0.61%) 6.69650 6.67070 - 6.71900 1.2755 times
Fri 17 April 2026 6.72260 (0.32%) 6.70090 6.69580 - 6.76010 0.7738 times
Thu 16 April 2026 6.70090 (-0.52%) 6.73640 6.69860 - 6.75430 1.1447 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.65 and 6.74

Weekly Target 16.58
Weekly Target 26.63
Weekly Target 36.6711666666667
Weekly Target 46.72
Weekly Target 56.76

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 30 April 2026 6.67470 (0.19%) 6.64840 6.62370 - 6.71510 0.6655 times
Fri 24 April 2026 6.66180 (-0.9%) 6.69650 6.63260 - 6.74250 1.4432 times
Fri 17 April 2026 6.72260 (-0.09%) 6.69770 6.67550 - 6.76580 1.0088 times
Fri 10 April 2026 6.72840 (0.16%) 6.73410 6.68620 - 6.79160 0.5311 times
Thu 02 April 2026 6.71760 (0.22%) 6.67800 6.65940 - 6.75010 0.6539 times
Fri 27 March 2026 6.70260 (-0.24%) 6.71620 6.64190 - 6.86840 1.0746 times
Fri 20 March 2026 6.71840 (-1.49%) 6.84470 6.69100 - 6.86890 1.1042 times
Fri 13 March 2026 6.81990 (1.25%) 6.72320 6.71640 - 6.91720 1.4846 times
Fri 06 March 2026 6.73570 (-0.49%) 6.71590 6.70810 - 6.83920 0.9093 times
Fri 27 February 2026 6.76880 (0.32%) 6.75000 6.72220 - 6.81930 1.1248 times
Fri 20 February 2026 6.74750 (0.33%) 6.72540 6.69370 - 6.76640 0.4879 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.57 and 6.73

Monthly Target 16.53
Monthly Target 26.6
Monthly Target 36.6966666666667
Monthly Target 46.77
Monthly Target 56.86

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.6636 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.9722 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 1.1554 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 1.3772 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 1.1029 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.968 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 1.3185 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.4422 times
Fri 29 August 2025 6.58040 (-0.89%) 6.63960 6.51890 - 6.71570 0 times
Thu 31 July 2025 6.63980 (0.04%) 6.58190 6.56550 - 6.72740 0 times
Mon 30 June 2025 6.63690 (1.03%) 6.57360 6.42180 - 6.64040 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.68
20 day DMA 6.7
35 day DMA 6.73
50 day DMA 6.74
100 day DMA 6.74
150 day DMA 6.69
200 day DMA 6.67

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.676.68
12 day EMA6.686.686.69
20 day EMA6.76.76.71
35 day EMA6.746.746.75
50 day EMA6.756.756.75

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.676.67
12 day SMA6.686.696.69
20 day SMA6.76.76.71
35 day SMA6.736.736.74
50 day SMA6.746.756.75
100 day SMA6.746.746.74
150 day SMA6.696.696.69
200 day SMA6.676.676.67
Back to top | Use Dark Theme