Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 43.58 and 43.81
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.620433333333 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 43.85 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.67200 (0.33%) | 43.52510 | 43.47810 - 43.71120 | 1.4202 times | Fri 02 October 2026 | 43.52750 (0.11%) | 43.51710 | 43.34640 - 43.63210 | 0 times | Thu 01 October 2026 | 43.47930 (-0.29%) | 43.58050 | 43.37960 - 43.69520 | 0.1106 times | Wed 30 September 2026 | 43.60450 (-0.33%) | 43.75480 | 43.55020 - 43.79840 | 1.6331 times | Tue 29 September 2026 | 43.74710 (-0.25%) | 43.86670 | 43.64370 - 43.90450 | 0.9534 times | Mon 28 September 2026 | 43.85560 (0.12%) | 43.79860 | 43.69220 - 43.95960 | 1.4359 times | Fri 25 September 2026 | 43.80300 (-0.18%) | 43.87390 | 43.28000 - 43.99120 | 1.461 times | Thu 24 September 2026 | 43.88380 (-0.66%) | 44.16800 | 43.88380 - 44.21380 | 0.0981 times | Wed 23 September 2026 | 44.17400 (-0.65%) | 44.47140 | 44.12950 - 44.55490 | 1.1648 times | Tue 22 September 2026 | 44.46380 (-0.48%) | 44.67650 | 44.35750 - 44.68830 | 1.7229 times | Mon 21 September 2026 | 44.67710 (-0.32%) | 44.81980 | 44.66710 - 44.83460 | 0.7685 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.58 and 43.81
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.620433333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.67200 (0.33%) | 43.52510 | 43.47810 - 43.71120 | 0.3588 times | Fri 02 October 2026 | 43.52750 (-0.63%) | 43.79860 | 43.34640 - 43.95960 | 1.0442 times | Fri 25 September 2026 | 43.80300 (-2.27%) | 44.81980 | 43.28000 - 44.83460 | 1.3177 times | Fri 18 September 2026 | 44.82160 (-0.23%) | 44.91930 | 44.47930 - 44.98870 | 1.1641 times | Fri 11 September 2026 | 44.92690 (-0.5%) | 45.25630 | 44.83650 - 45.25630 | 0.572 times | Fri 04 September 2026 | 45.15240 (1.14%) | 44.64760 | 44.58020 - 45.26770 | 1.246 times | Fri 28 August 2026 | 44.64480 (0.82%) | 44.27630 | 44.06310 - 44.90720 | 1.2037 times | Fri 21 August 2026 | 44.28140 (1.58%) | 43.59050 | 43.58730 - 44.30950 | 0.9038 times | Fri 14 August 2026 | 43.59080 (1.43%) | 42.97550 | 42.87540 - 43.64190 | 0.8974 times | Fri 07 August 2026 | 42.97700 (-0.23%) | 43.08100 | 42.53940 - 43.08480 | 1.2923 times | Fri 31 July 2026 | 43.07680 (-0.01%) | 43.08980 | 42.55300 - 43.33150 | 1.1069 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 43.51 and 43.87
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 43.576533333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.67200 (0.15%) | 43.58050 | 43.34640 - 43.71120 | 0.0906 times | Wed 30 September 2026 | 43.60450 (-2.66%) | 44.79920 | 43.28000 - 45.26770 | 1.2451 times | Mon 31 August 2026 | 44.79690 (3.99%) | 43.08100 | 42.53940 - 44.90720 | 1.0073 times | Fri 31 July 2026 | 43.07680 (1.38%) | 42.49040 | 42.36170 - 43.42910 | 1.3029 times | Tue 30 June 2026 | 42.49230 (-3.83%) | 44.18040 | 41.94620 - 44.39890 | 1.6649 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.1947 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.1698 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.1491 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.5789 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.5967 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.5895 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.98 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.37 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.65 | 43.71 |
| 12 day EMA | 43.91 | 43.95 | 44.03 |
| 20 day EMA | 44.07 | 44.11 | 44.17 |
| 35 day EMA | 43.98 | 44 | 44.03 |
| 50 day EMA | 43.87 | 43.88 | 43.89 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.64 | 43.7 |
| 12 day SMA | 43.98 | 44.05 | 44.14 |
| 20 day SMA | 44.33 | 44.41 | 44.48 |
| 35 day SMA | 44.37 | 44.37 | 44.36 |
| 50 day SMA | 43.97 | 43.96 | 43.95 |
| 100 day SMA | 43.58 | 43.59 | 43.6 |
| 150 day SMA | 43.27 | 43.25 | 43.24 |
| 200 day SMA | 42.55 | 42.53 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.