Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 42.65 and 42.97
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.711866666667 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.03 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.77240 (0.39%) | 42.60000 | 42.52090 - 42.84230 | 1.3237 times | Tue 07 July 2026 | 42.60820 (-0.27%) | 42.72130 | 42.55560 - 42.73560 | 1.0315 times | Mon 06 July 2026 | 42.72180 (0.37%) | 42.68680 | 42.58750 - 42.76510 | 1.1122 times | Thu 02 July 2026 | 42.56370 (0.1%) | 42.49370 | 42.39760 - 42.69770 | 1.1587 times | Wed 01 July 2026 | 42.52320 (0.07%) | 42.49040 | 42.36170 - 42.59470 | 0.5616 times | Tue 30 June 2026 | 42.49230 (0.96%) | 42.08570 | 42.01110 - 42.59810 | 0.8136 times | Mon 29 June 2026 | 42.08650 (-0.45%) | 42.27580 | 42.08650 - 42.27580 | 1.201 times | Fri 26 June 2026 | 42.27520 (-0.2%) | 42.35240 | 42.12680 - 42.57290 | 0.0005 times | Thu 25 June 2026 | 42.35900 (0.03%) | 42.35190 | 42.14400 - 42.44240 | 1.4328 times | Wed 24 June 2026 | 42.34740 (-0.29%) | 42.46820 | 41.94620 - 42.60360 | 1.3643 times | Tue 23 June 2026 | 42.47020 (-0.64%) | 42.74110 | 42.14840 - 42.90800 | 1.5369 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 42.65 and 42.97
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.711866666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.77240 (0.49%) | 42.68680 | 42.52090 - 42.84230 | 0.9403 times | Thu 02 July 2026 | 42.56370 (0.68%) | 42.27580 | 42.01110 - 42.69770 | 1.0129 times | Fri 26 June 2026 | 42.27520 (-0.14%) | 42.52780 | 41.94620 - 42.90800 | 1.1784 times | Thu 18 June 2026 | 42.33380 (-1.09%) | 42.79420 | 42.33380 - 42.94890 | 1.2762 times | Fri 12 June 2026 | 42.79940 (-1.63%) | 43.50780 | 42.54320 - 44.06740 | 1.0527 times | Fri 05 June 2026 | 43.50770 (-1.53%) | 44.18040 | 43.49730 - 44.39890 | 1.3994 times | Fri 29 May 2026 | 44.18290 (0.85%) | 44.01660 | 43.58190 - 44.26100 | 0.5604 times | Fri 22 May 2026 | 43.80930 (-0.57%) | 44.04890 | 43.71130 - 44.26030 | 1.3311 times | Fri 15 May 2026 | 44.05870 (0.71%) | 44.35210 | 43.92060 - 44.72510 | 0.9346 times | Thu 07 May 2026 | 43.74760 (-0.47%) | 44.12070 | 43.61270 - 44.55300 | 0.3141 times | Wed 06 May 2026 | 43.95520 (-0.42%) | 44.14190 | 43.82720 - 44.55300 | 0.6414 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 42.57 and 43.05
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 42.6588 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.77240 (0.66%) | 42.49040 | 42.36170 - 42.84230 | 0.5045 times | Tue 30 June 2026 | 42.49230 (-3.83%) | 44.18040 | 41.94620 - 44.39890 | 1.9554 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.4031 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.3739 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.3496 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.6799 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.7008 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.6923 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.5129 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 0.8276 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.3085 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.6 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.46 |
| 100 day DMA | 42.65 |
| 150 day DMA | 41.73 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.57 | 42.55 |
| 12 day EMA | 42.61 | 42.58 | 42.58 |
| 20 day EMA | 42.75 | 42.75 | 42.76 |
| 35 day EMA | 43.01 | 43.02 | 43.04 |
| 50 day EMA | 43.36 | 43.38 | 43.41 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.58 | 42.48 |
| 12 day SMA | 42.5 | 42.46 | 42.45 |
| 20 day SMA | 42.6 | 42.63 | 42.68 |
| 35 day SMA | 43.18 | 43.22 | 43.28 |
| 50 day SMA | 43.46 | 43.48 | 43.49 |
| 100 day SMA | 42.65 | 42.64 | 42.62 |
| 150 day SMA | 41.73 | 41.7 | 41.67 |
| 200 day SMA | 40.84 | 40.82 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.