Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 42.29 and 42.72
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.401166666667 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 42.83 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.37310 (0.33%) | 42.22910 | 42.19880 - 42.63160 | 1.6141 times | Thu 09 April 2026 | 42.23180 (0.54%) | 42.00140 | 41.88760 - 42.39210 | 0.811 times | Wed 08 April 2026 | 42.00470 (0.44%) | 41.83910 | 41.78550 - 42.09880 | 0 times | Tue 07 April 2026 | 41.82220 (0.55%) | 41.59360 | 41.49910 - 41.88810 | 0 times | Mon 06 April 2026 | 41.59520 (-0.24%) | 41.64300 | 41.55540 - 41.89540 | 1.7646 times | Thu 02 April 2026 | 41.69490 (-0.1%) | 41.73250 | 41.49920 - 41.81800 | 1.1773 times | Wed 01 April 2026 | 41.73520 (0.16%) | 41.68340 | 41.59630 - 41.89060 | 1.0501 times | Tue 31 March 2026 | 41.66850 (0.11%) | 41.62740 | 41.54400 - 41.79300 | 1.7843 times | Mon 30 March 2026 | 41.62280 (0.22%) | 41.52510 | 41.52510 - 41.78100 | 0.8795 times | Fri 27 March 2026 | 41.53060 (0.19%) | 41.45440 | 41.45440 - 42.09330 | 0.9191 times | Thu 26 March 2026 | 41.45220 (-0.73%) | 41.75440 | 41.40600 - 41.88390 | 1.4265 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 41.94 and 43.07
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.167933333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.37310 (1.63%) | 41.64300 | 41.49910 - 42.63160 | 0.9986 times | Thu 02 April 2026 | 41.69490 (0.4%) | 41.52510 | 41.49920 - 41.89060 | 1.1657 times | Fri 27 March 2026 | 41.53060 (-1.5%) | 42.10120 | 41.40600 - 42.37910 | 1.5236 times | Fri 20 March 2026 | 42.16240 (0.96%) | 41.77270 | 41.76300 - 42.62100 | 1.2971 times | Fri 13 March 2026 | 41.76000 (0.39%) | 41.59020 | 41.52180 - 42.57040 | 1.6537 times | Fri 06 March 2026 | 41.59750 (1.26%) | 41.08520 | 40.81670 - 41.99550 | 0.9937 times | Fri 27 February 2026 | 41.07820 (0.05%) | 41.06030 | 40.55800 - 41.17410 | 1.4585 times | Fri 20 February 2026 | 41.05910 (0.37%) | 40.98120 | 40.70170 - 41.10300 | 0.6043 times | Fri 13 February 2026 | 40.90950 (0%) | 41.18000 | 40.75300 - 41.23360 | 0 times | Fri 13 February 2026 | 40.90950 (-0.38%) | 41.06610 | 40.75300 - 41.65730 | 0.3047 times | Fri 06 February 2026 | 41.06730 (0.09%) | 41.06120 | 40.56900 - 41.62100 | 0.7069 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 41.94 and 43.07
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.167933333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.37310 (1.69%) | 41.68340 | 41.49910 - 42.63160 | 0.6252 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 2.4948 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 1.2568 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 1.2954 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 1.2798 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.948 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.5298 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.5704 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.58 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.95 | 41.81 |
| 12 day EMA | 41.91 | 41.83 | 41.76 |
| 20 day EMA | 41.82 | 41.76 | 41.71 |
| 35 day EMA | 41.66 | 41.62 | 41.58 |
| 50 day EMA | 41.5 | 41.46 | 41.43 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.87 | 41.77 |
| 12 day SMA | 41.79 | 41.75 | 41.7 |
| 20 day SMA | 41.88 | 41.89 | 41.88 |
| 35 day SMA | 41.63 | 41.58 | 41.55 |
| 50 day SMA | 41.49 | 41.47 | 41.45 |
| 100 day SMA | 40.39 | 40.35 | 40.31 |
| 150 day SMA | 39.58 | 39.54 | 39.51 |
| 200 day SMA | 38.95 | 38.92 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.