AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 198.24 and 199.25

Daily Target 1198.07
Daily Target 2198.4
Daily Target 3199.08343333333
Daily Target 4199.42
Daily Target 5200.1

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 198.74420 (-0.5%) 199.76190 198.74420 - 199.76190 0 times
Thu 27 August 2026 199.75270 (0.32%) 199.75270 199.75270 - 199.75270 1.1111 times
Wed 26 August 2026 199.11190 (0.27%) 199.11270 199.11190 - 199.11270 2.2222 times
Tue 25 August 2026 198.58510 (-0.01%) 198.58510 198.58510 - 198.58510 1.1111 times
Mon 24 August 2026 198.59780 (-0.3%) 198.59780 198.59780 - 198.59780 1.1111 times
Fri 21 August 2026 199.19200 (0.91%) 199.19200 199.19200 - 199.19200 0 times
Thu 20 August 2026 197.39610 (0.35%) 197.39610 197.39610 - 197.39610 1.1111 times
Tue 18 August 2026 196.70600 (0.3%) 197.39460 196.70600 - 197.39460 1.1111 times
Wed 12 August 2026 196.12680 (-0.11%) 196.12680 196.12680 - 196.12680 1.1111 times
Fri 07 August 2026 196.33480 (0.12%) 196.33480 196.33480 - 196.33480 1.1111 times
Wed 05 August 2026 196.09170 (0.29%) 196.09310 196.09170 - 196.09310 2.2222 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 198.66 and 199.84

Weekly Target 1197.85
Weekly Target 2198.3
Weekly Target 3199.0304
Weekly Target 4199.48
Weekly Target 5200.21

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 198.74420 (-0.22%) 198.59780 198.58510 - 199.76190 1.3158 times
Fri 21 August 2026 199.19200 (1.56%) 197.39460 196.70600 - 199.19200 0.5263 times
Wed 12 August 2026 196.12680 (-0.11%) 196.12680 196.12680 - 196.12680 0.2632 times
Fri 07 August 2026 196.33480 (2.05%) 194.25940 194.25940 - 196.33480 1.3158 times
Thu 30 July 2026 192.38260 (-1.05%) 194.15950 192.38260 - 194.17150 1.0526 times
Thu 23 July 2026 194.42640 (-0.01%) 194.67510 194.42640 - 194.67510 0.5263 times
Thu 16 July 2026 194.44750 (0.4%) 193.88860 193.88860 - 194.91290 1.3158 times
Fri 10 July 2026 193.67800 (0.59%) 193.58970 192.96800 - 193.67800 1.8421 times
Thu 02 July 2026 192.54700 (0.37%) 191.61790 191.61790 - 192.54730 1.0526 times
Fri 26 June 2026 191.84340 (-2.22%) 196.63290 191.59310 - 196.63290 0.7895 times
Fri 12 June 2026 196.20200 (-0.02%) 196.32720 195.55320 - 196.32720 0.7895 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 196.5 and 202

Monthly Target 1192.09
Monthly Target 2195.42
Monthly Target 3197.5885
Monthly Target 4200.92
Monthly Target 5203.09

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 198.74420 (3.31%) 194.25940 194.25940 - 199.76190 0.8609 times
Thu 30 July 2026 192.38260 (0.4%) 191.91550 191.91550 - 194.91290 1.3907 times
Tue 30 June 2026 191.61790 (-4.28%) 199.81520 191.59310 - 199.81520 0.7285 times
Fri 29 May 2026 200.17720 (0.77%) 201.21710 199.31460 - 202.31730 1.1258 times
Wed 29 April 2026 198.64310 (3.78%) 191.41610 191.41610 - 200.60020 1.1258 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.3907 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.596 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.2583 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 0.7947 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 0.7285 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 1.457 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 198.96
12 day DMA 197.68
20 day DMA 196.13
35 day DMA 194.74
50 day DMA 195.74
100 day DMA 196.74
150 day DMA 192.13
200 day DMA 190.08

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.81198.85198.4
12 day EMA197.72197.53197.13
20 day EMA196.89196.7196.38
35 day EMA196.63196.51196.32
50 day EMA196.51196.42196.28

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.96199.05198.58
12 day SMA197.68197.31196.69
20 day SMA196.13195.92195.68
35 day SMA194.74194.68194.58
50 day SMA195.74195.75195.78
100 day SMA196.74196.72196.7
150 day SMA192.13192.02191.91
200 day SMA190.08190.01189.94
Back to top | Use Dark Theme