AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 195.58 and 195.58

Daily Target 1195.5756
Daily Target 2195.58
Daily Target 3195.58
Daily Target 4195.58
Daily Target 5195.58

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 195.57560 (-1.35%) 195.57560 195.57560 - 195.57560 0.7692 times
Thu 12 March 2026 198.26190 (-0.87%) 198.26190 198.26190 - 198.26190 0 times
Wed 11 March 2026 200.01010 (-0.06%) 200.06020 200.01010 - 200.06020 2.3077 times
Tue 10 March 2026 200.12520 (1.63%) 200.12520 200.12520 - 200.12520 0.7692 times
Mon 09 March 2026 196.91440 (-0.23%) 196.91440 196.91440 - 196.91440 0.7692 times
Wed 04 March 2026 197.36450 (0.49%) 197.36220 197.36220 - 197.36450 2.3077 times
Tue 03 March 2026 196.41180 (-0.42%) 196.41180 196.41180 - 196.41180 0.7692 times
Mon 02 March 2026 197.23600 (-0.95%) 197.23600 197.23600 - 197.23600 0.7692 times
Fri 27 February 2026 199.13120 (0.68%) 197.78770 197.78770 - 199.13120 0 times
Thu 26 February 2026 197.78770 (-0.27%) 198.33040 197.76400 - 198.33040 1.5385 times
Wed 25 February 2026 198.33040 (0.78%) 198.33040 198.33040 - 198.33040 0.7692 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 193.3 and 197.85

Weekly Target 1192.54
Weekly Target 2194.06
Weekly Target 3197.09213333333
Weekly Target 4198.61
Weekly Target 5201.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 195.57560 (-0.91%) 196.91440 195.57560 - 200.12520 1.5789 times
Wed 04 March 2026 197.36450 (-0.89%) 197.23600 196.41180 - 197.36450 1.3158 times
Fri 27 February 2026 199.13120 (0.63%) 196.74980 196.74980 - 199.13120 1.3158 times
Fri 20 February 2026 197.89210 (0.11%) 196.71540 196.71540 - 197.89210 0.7895 times
Fri 13 February 2026 197.68080 (0%) 197.65580 197.65580 - 197.68080 0 times
Fri 13 February 2026 197.68080 (100.58%) 198.41660 197.65580 - 198.82730 0.2632 times
Fri 30 January 2026 98.55270 (1.52%) 195.26110 98.55270 - 195.26110 0.5263 times
Thu 22 January 2026 97.07750 (-48.1%) 188.46650 97.07750 - 189.32260 0.7895 times
Fri 16 January 2026 187.05690 (-0.1%) 187.94440 187.02250 - 187.94440 1.8421 times
Fri 09 January 2026 187.24780 (-0.07%) 188.00880 95.42770 - 188.43240 1.5789 times
Fri 02 January 2026 187.38210 (-0.07%) 187.63750 187.38210 - 187.75510 1.0526 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 193.3 and 197.85

Monthly Target 1192.54
Monthly Target 2194.06
Monthly Target 3197.09213333333
Monthly Target 4198.61
Monthly Target 5201.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 March 2026 195.57560 (-1.79%) 197.23600 195.57560 - 200.12520 1.1957 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.9783 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 2.0652 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 1.3043 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 1.1957 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 2.3913 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 0.8696 times
Fri 29 August 2025 184.44370 (1.21%) 182.79900 180.97000 - 185.54000 0 times
Thu 31 July 2025 182.23000 (-1.66%) 186.34400 182.23000 - 188.24900 0 times
Fri 27 June 2025 185.30200 (2.68%) 183.00200 183.00200 - 186.02600 0 times
Wed 21 May 2025 180.46400 (0.95%) 181.62600 180.34400 - 182.47800 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 198.18
12 day DMA 197.83
20 day DMA 197.79
35 day DMA 189.16
50 day DMA 186.58
100 day DMA 185.32
150 day DMA 185.02
200 day DMA 183.17

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.6198.61198.78
12 day EMA196.93197.18196.98
20 day EMA194.87194.8194.44
35 day EMA192.14191.94191.57
50 day EMA187.67187.35186.9

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.18198.54198.17
12 day SMA197.83198.02197.92
20 day SMA197.79197.91197.92
35 day SMA189.16186.3186.01
50 day SMA186.58186.4186.16
100 day SMA185.32185.22185.07
150 day SMA185.02184.92184.82
200 day SMA183.17183.08182.98
Back to top | Use Dark Theme