AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 194.61 and 194.61

Daily Target 1194.61
Daily Target 2194.61
Daily Target 3194.61
Daily Target 4194.61
Daily Target 5194.6108

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 194.61080 (0%) 194.61080 194.61080 - 194.61080 0 times
Thu 29 October 2026 194.61080 (-0.38%) 195.34480 194.61080 - 195.34480 2 times
Wed 28 October 2026 195.34480 (0.33%) 195.34480 195.34480 - 195.34480 0 times
Tue 27 October 2026 194.71120 (0.22%) 194.28970 194.28970 - 194.71120 2 times
Mon 26 October 2026 194.28970 (0.03%) 194.28970 194.28970 - 194.28970 0 times
Thu 22 October 2026 194.23100 (0.27%) 194.23100 194.23100 - 194.23100 2 times
Wed 21 October 2026 193.70290 (0%) 193.70290 193.70290 - 193.70290 0 times
Tue 20 October 2026 193.70290 (0.48%) 192.77680 192.77680 - 193.70290 2 times
Thu 15 October 2026 192.77680 (-0.01%) 192.77680 192.77680 - 192.77680 0 times
Wed 14 October 2026 192.78870 (-0.29%) 193.34270 192.78870 - 193.34270 2 times
Tue 13 October 2026 193.34270 (0.25%) 193.34270 193.34270 - 193.34270 2 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 194.45 and 195.51

Weekly Target 1193.69
Weekly Target 2194.15
Weekly Target 3194.74843333333
Weekly Target 4195.21
Weekly Target 5195.8

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 194.61080 (0.2%) 194.28970 194.28970 - 195.34480 0.7143 times
Thu 22 October 2026 194.23100 (0.75%) 192.77680 192.77680 - 194.23100 0.7143 times
Thu 15 October 2026 192.77680 (-0.04%) 193.34270 192.77680 - 193.34270 0.7143 times
Thu 08 October 2026 192.86200 (85.82%) 193.43570 192.86200 - 193.43570 1.4286 times
Fri 02 October 2026 103.78750 (-47.31%) 195.36140 103.78750 - 195.36140 0.3571 times
Wed 16 September 2026 196.97450 (-0.95%) 197.66480 196.97450 - 197.66610 1.0714 times
Fri 11 September 2026 198.85980 (-0.57%) 198.85980 198.85980 - 198.85980 0 times
Fri 04 September 2026 199.99770 (0.63%) 198.76360 198.72890 - 200.07500 2.5 times
Fri 28 August 2026 198.74420 (-0.22%) 198.59780 198.58510 - 199.76190 1.7857 times
Fri 21 August 2026 199.19200 (1.56%) 197.39460 196.70600 - 199.19200 0.7143 times
Wed 12 August 2026 196.12680 (-0.11%) 196.12680 196.12680 - 196.12680 0.3571 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 149.2 and 240.76

Monthly Target 173.02
Monthly Target 2133.82
Monthly Target 3164.58103333333
Monthly Target 4225.37
Monthly Target 5256.14

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 194.61080 (-0.38%) 103.78750 103.78750 - 195.34480 0.6711 times
Thu 24 September 2026 195.36140 (-1.7%) 198.76360 195.36140 - 200.07500 0.7383 times
Fri 28 August 2026 198.74420 (3.31%) 194.25940 194.25940 - 199.76190 0.8725 times
Thu 30 July 2026 192.38260 (0.4%) 191.91550 191.91550 - 194.91290 1.4094 times
Tue 30 June 2026 191.61790 (-4.28%) 199.81520 191.59310 - 199.81520 0.7383 times
Fri 29 May 2026 200.17720 (0.77%) 201.21710 199.31460 - 202.31730 1.1409 times
Wed 29 April 2026 198.64310 (3.78%) 191.41610 191.41610 - 200.60020 1.1409 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.4094 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.604 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.2752 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 0.8054 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 194.71
12 day DMA 193.91
20 day DMA 190.07
35 day DMA 193.59
50 day DMA 193.69
100 day DMA 195.62
150 day DMA 193.2
200 day DMA 190.95

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.48194.42194.33
12 day EMA193.16192.9192.59
20 day EMA192.67192.47192.24
35 day EMA192.52192.4192.27
50 day EMA193.71193.67193.63

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA194.71194.64194.46
12 day SMA193.91193.77193.67
20 day SMA190.07190.34190.61
35 day SMA193.59193.61193.6
50 day SMA193.69193.66193.64
100 day SMA195.62195.61195.58
150 day SMA193.2193.15193.11
200 day SMA190.95190.91190.86
Back to top | Use Dark Theme