AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.59 and 2.6

Daily Target 12.59
Daily Target 22.59
Daily Target 32.5998
Daily Target 42.61
Daily Target 52.61

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.59830 (-0.27%) 2.60570 2.59440 - 2.60670 0.0734 times
Tue 28 April 2026 2.60540 (0.06%) 2.60380 2.59860 - 2.60750 0.0412 times
Mon 27 April 2026 2.60380 (0.61%) 2.58990 2.58940 - 2.60600 1.1515 times
Fri 24 April 2026 2.58790 (-0.08%) 2.58890 2.58320 - 2.59060 1.2682 times
Thu 23 April 2026 2.59010 (-0.21%) 2.59540 2.58670 - 2.60080 1.5613 times
Wed 22 April 2026 2.59550 (0.48%) 2.58220 2.57970 - 2.59750 1.2697 times
Tue 21 April 2026 2.58320 (0.28%) 2.57570 2.57170 - 2.58410 1.3781 times
Mon 20 April 2026 2.57590 (0.01%) 2.57100 2.57040 - 2.57830 1.2898 times
Fri 17 April 2026 2.57560 (-0.05%) 2.57660 2.57120 - 2.58050 0.7826 times
Thu 16 April 2026 2.57680 (0.13%) 2.57380 2.57230 - 2.58390 1.1841 times
Wed 15 April 2026 2.57350 (0.51%) 2.56060 2.55990 - 2.57480 0.0638 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.59 and 2.61

Weekly Target 12.58
Weekly Target 22.59
Weekly Target 32.5984
Weekly Target 42.61
Weekly Target 52.62

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.59830 (0.4%) 2.58990 2.58940 - 2.60750 0.2542 times
Fri 24 April 2026 2.58790 (0.48%) 2.57100 2.57040 - 2.60080 1.3588 times
Fri 17 April 2026 2.57560 (0.56%) 2.56040 2.55270 - 2.58390 0.8695 times
Fri 10 April 2026 2.56130 (0.01%) 2.55880 2.55260 - 2.58630 0.6522 times
Thu 02 April 2026 2.56100 (0.07%) 2.55400 2.54830 - 2.57420 0.6084 times
Fri 27 March 2026 2.55930 (-1.36%) 2.59070 2.54830 - 2.59630 1.2767 times
Fri 20 March 2026 2.59470 (-0.83%) 2.61780 2.59410 - 2.63520 1.2129 times
Fri 13 March 2026 2.61630 (1.24%) 2.59870 2.58050 - 2.63980 1.8053 times
Fri 06 March 2026 2.58420 (1.6%) 2.53590 2.53480 - 2.60690 0.9907 times
Fri 27 February 2026 2.54350 (0.22%) 2.53700 2.51950 - 2.55030 0.9712 times
Fri 20 February 2026 2.53790 (1.16%) 2.51530 2.50910 - 2.54030 0.4324 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.58 and 2.63

Monthly Target 12.53
Monthly Target 22.56
Monthly Target 32.5860666666667
Monthly Target 42.62
Monthly Target 52.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 29 April 2026 2.59830 (1.35%) 2.56460 2.55240 - 2.60750 1.3831 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 2.1646 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 1.0268 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.3482 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.9506 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 1.0312 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.5732 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.5223 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.59
20 day DMA 2.58
35 day DMA 2.58
50 day DMA 2.57
100 day DMA 2.51
150 day DMA 2.47
200 day DMA 2.44

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.59
12 day EMA2.582.582.58
20 day EMA2.582.582.58
35 day EMA2.562.562.56
50 day EMA2.572.572.57

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.59
12 day SMA2.592.582.58
20 day SMA2.582.582.57
35 day SMA2.582.582.58
50 day SMA2.572.572.57
100 day SMA2.512.52.5
150 day SMA2.472.462.46
200 day SMA2.442.442.44
Back to top | Use Dark Theme