AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.41 and 2.42

Daily Target 12.4
Daily Target 22.41
Daily Target 32.413
Daily Target 42.42
Daily Target 52.43

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2.41410 (0.08%) 2.41210 2.40500 - 2.41990 0 times
Mon 08 December 2025 2.41210 (0.01%) 2.41070 2.40680 - 2.41540 0.0362 times
Fri 05 December 2025 2.41190 (0.41%) 2.40200 2.40110 - 2.41400 0.6805 times
Thu 04 December 2025 2.40210 (0.43%) 2.39200 2.39190 - 2.40520 1.373 times
Wed 03 December 2025 2.39190 (-0.05%) 2.39310 2.38410 - 2.39400 0.0365 times
Tue 02 December 2025 2.39300 (0.39%) 2.38360 2.38270 - 2.39900 1.3197 times
Mon 01 December 2025 2.38360 (-0.37%) 2.39160 2.38060 - 2.39220 0.0343 times
Fri 28 November 2025 2.39240 (0.5%) 2.38270 2.38100 - 2.39370 3.3696 times
Wed 26 November 2025 2.38040 (0.79%) 2.36250 2.36180 - 2.38210 1.542 times
Tue 25 November 2025 2.36180 (-0.64%) 2.37680 2.35470 - 2.37700 1.6082 times
Mon 24 November 2025 2.37700 (0.03%) 2.37970 2.36270 - 2.38000 1.0469 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.41 and 2.42

Weekly Target 12.4
Weekly Target 22.41
Weekly Target 32.413
Weekly Target 42.42
Weekly Target 52.43

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2.41410 (0.09%) 2.41070 2.40500 - 2.41990 0.01 times
Fri 05 December 2025 2.41190 (0.82%) 2.39160 2.38060 - 2.41400 0.9571 times
Fri 28 November 2025 2.39240 (0.68%) 2.37970 2.35470 - 2.39370 2.1028 times
Fri 21 November 2025 2.37630 (-0.06%) 2.37660 2.36110 - 2.38520 0.7695 times
Fri 14 November 2025 2.37780 (-0.11%) 2.38790 2.36950 - 2.40200 0.9631 times
Fri 07 November 2025 2.38030 (-1.39%) 2.41480 2.37050 - 2.41770 0.7469 times
Fri 31 October 2025 2.41380 (0%) 2.40510 2.39900 - 2.41970 0 times
Fri 31 October 2025 2.41380 (1.51%) 2.38260 2.37550 - 2.41970 0.29 times
Fri 24 October 2025 2.37780 (0.55%) 2.36830 2.35860 - 2.37970 2.1881 times
Fri 17 October 2025 2.36490 (-0.45%) 2.38810 2.34460 - 2.40390 1.9724 times
Fri 10 October 2025 2.37570 (-0.67%) 2.39500 2.37460 - 2.42040 1.6846 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.4 and 2.44

Monthly Target 12.37
Monthly Target 22.39
Monthly Target 32.4048666666667
Monthly Target 42.43
Monthly Target 52.44

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 2.41410 (0.91%) 2.39160 2.38060 - 2.41990 0.6508 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 3.0834 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 4.704 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 1.5617 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times
Fri 30 May 2025 2.40880 (-0.61%) 2.39360 2.39360 - 2.45930 0 times
Wed 30 April 2025 2.42360 (0.41%) 2.42300 2.30390 - 2.44620 0 times
Mon 31 March 2025 2.41380 (-3.8%) 2.49310 2.40970 - 2.50510 0 times
Fri 28 February 2025 2.50910 (-0.65%) 2.52950 2.47390 - 2.55260 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.39
50 day DMA 2.39
100 day DMA 2.39
150 day DMA 2.39
200 day DMA 2.41

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.4
12 day EMA2.392.392.39
20 day EMA2.392.392.39
35 day EMA2.392.392.39
50 day EMA2.392.392.39

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.4
12 day SMA2.392.392.38
20 day SMA2.392.392.38
35 day SMA2.392.392.39
50 day SMA2.392.392.39
100 day SMA2.392.382.38
150 day SMA2.392.392.39
200 day SMA2.412.412.41
Back to top | Use Dark Theme