AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.6 and 2.62

Daily Target 12.58
Daily Target 22.59
Daily Target 32.6017333333333
Daily Target 42.61
Daily Target 52.62

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.60620 (0.64%) 2.58970 2.58930 - 2.60970 0.9071 times
Wed 17 June 2026 2.58950 (0.39%) 2.57950 2.57520 - 2.59180 1.4382 times
Tue 16 June 2026 2.57950 (-0.54%) 2.59340 2.57930 - 2.59350 1.1742 times
Mon 15 June 2026 2.59350 (0.28%) 2.58670 2.58220 - 2.59520 0.708 times
Fri 12 June 2026 2.58620 (-0.03%) 2.58710 2.58140 - 2.58860 0 times
Thu 11 June 2026 2.58700 (0.34%) 2.57860 2.57540 - 2.59040 1.7485 times
Wed 10 June 2026 2.57820 (-0.14%) 2.58320 2.57490 - 2.58570 0.1035 times
Tue 09 June 2026 2.58190 (-0.32%) 2.59030 2.57750 - 2.59380 1.0212 times
Mon 08 June 2026 2.59030 (-0.21%) 2.59610 2.58870 - 2.60180 1.5592 times
Fri 05 June 2026 2.59570 (-0.27%) 2.60220 2.59270 - 2.60220 1.3401 times
Thu 04 June 2026 2.60270 (-0.16%) 2.60740 2.59920 - 2.60830 0.5012 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.59 and 2.63

Weekly Target 12.56
Weekly Target 22.58
Weekly Target 32.5970333333333
Weekly Target 42.62
Weekly Target 52.63

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.60620 (0.77%) 2.58670 2.57520 - 2.60970 1.0252 times
Fri 12 June 2026 2.58620 (-0.37%) 2.59610 2.57490 - 2.60180 1.0749 times
Fri 05 June 2026 2.59570 (-0.44%) 2.60830 2.59270 - 2.61800 1.2355 times
Fri 29 May 2026 2.60720 (0.13%) 2.60680 2.59150 - 2.61270 0.4917 times
Fri 22 May 2026 2.60380 (-0.31%) 2.60810 2.59400 - 2.61600 1.2808 times
Fri 15 May 2026 2.61200 (0.34%) 2.61010 2.60440 - 2.63560 1.1927 times
Thu 07 May 2026 2.60320 (-0.15%) 2.60990 2.59990 - 2.62310 0.242 times
Wed 06 May 2026 2.60710 (-0.02%) 2.61000 2.60040 - 2.62310 0.7034 times
Fri 01 May 2026 2.60770 (0.77%) 2.58990 2.58940 - 2.61470 1.0384 times
Fri 24 April 2026 2.58790 (0.48%) 2.57100 2.57040 - 2.60080 1.7153 times
Fri 17 April 2026 2.57560 (0.56%) 2.56040 2.55270 - 2.58390 1.0977 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.57 and 2.61

Monthly Target 12.56
Monthly Target 22.58
Monthly Target 32.5997
Monthly Target 42.62
Monthly Target 52.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.60620 (-0.04%) 2.60830 2.57490 - 2.61800 0.832 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 1.051 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.2118 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.7346 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.8228 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.0804 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.7618 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.8264 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.2607 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.4185 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.59
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.57
150 day DMA 2.52
200 day DMA 2.48

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.592.59
12 day EMA2.62.62.6
20 day EMA2.582.582.58
35 day EMA2.592.592.59
50 day EMA2.592.592.59

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.58
12 day SMA2.592.592.59
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.572.572.57
150 day SMA2.522.512.51
200 day SMA2.482.482.48
Back to top | Use Dark Theme