Login or Join
HomepageAustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.28 and 6.32
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3127666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.35 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30750 (-0.32%) | 6.32930 | 6.29560 - 6.33520 | 0 times | Thu 12 February 2026 | 6.32780 (-0.16%) | 6.33820 | 6.31920 - 6.35190 | 0.1707 times | Wed 11 February 2026 | 6.33820 (0.79%) | 6.29290 | 6.28870 - 6.34810 | 0.1483 times | Tue 10 February 2026 | 6.28870 (-0.56%) | 6.32380 | 6.28450 - 6.33030 | 0.7072 times | Mon 09 February 2026 | 6.32420 (-0.07%) | 6.33580 | 6.30920 - 6.33710 | 2.0722 times | Fri 06 February 2026 | 6.32840 (0.98%) | 6.26880 | 6.26040 - 6.33560 | 0.1038 times | Thu 05 February 2026 | 6.26690 (-0.38%) | 6.28630 | 6.25620 - 6.29810 | 0.0936 times | Wed 04 February 2026 | 6.29070 (0.57%) | 6.25450 | 6.23960 - 6.31180 | 0.1063 times | Tue 03 February 2026 | 6.25480 (0.32%) | 6.23610 | 6.22850 - 6.28790 | 2.5506 times | Mon 02 February 2026 | 6.23490 (0.39%) | 6.19660 | 6.17370 - 6.24210 | 4.0473 times | Fri 30 January 2026 | 6.21040 (0.06%) | 6.20630 | 6.17680 - 6.22630 | 1.4831 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.26 and 6.33
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.3146333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30750 (-0.33%) | 6.33580 | 6.28450 - 6.35190 | 0.4626 times | Fri 06 February 2026 | 6.32840 (1.9%) | 6.19660 | 6.17370 - 6.33560 | 1.0304 times | Fri 30 January 2026 | 6.21040 (0.65%) | 6.15670 | 6.12770 - 6.24930 | 1.4595 times | Fri 23 January 2026 | 6.17000 (0.11%) | 6.17800 | 6.13290 - 6.19640 | 1.0341 times | Fri 16 January 2026 | 6.16350 (0.1%) | 6.16460 | 6.13230 - 6.19350 | 1.0737 times | Fri 09 January 2026 | 6.15750 (-0.22%) | 6.17010 | 6.14750 - 6.22060 | 1.5747 times | Fri 02 January 2026 | 6.17130 (0.32%) | 6.14440 | 6.13620 - 6.18700 | 1.2407 times | Fri 26 December 2025 | 6.15150 (0.4%) | 6.13090 | 6.12740 - 6.16140 | 0.8459 times | Fri 19 December 2025 | 6.12710 (-0.66%) | 6.16010 | 6.12420 - 6.19140 | 1.2297 times | Fri 12 December 2025 | 6.16750 (-1.2%) | 6.23820 | 6.14610 - 6.24480 | 0.0487 times | Fri 05 December 2025 | 6.24220 (0.85%) | 6.19050 | 6.17080 - 6.24990 | 1.0771 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.24 and 6.42
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.2777 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30750 (1.56%) | 6.19660 | 6.17370 - 6.35190 | 0.6752 times | Fri 30 January 2026 | 6.21040 (0.91%) | 6.14540 | 6.12770 - 6.24930 | 2.4612 times | Wed 31 December 2025 | 6.15440 (-0.57%) | 6.19050 | 6.12420 - 6.24990 | 1.8732 times | Fri 28 November 2025 | 6.18940 (-0.37%) | 6.20330 | 6.12470 - 6.23110 | 1.737 times | Fri 31 October 2025 | 6.21260 (-0.24%) | 6.22660 | 6.08460 - 6.26590 | 2.4177 times | Tue 30 September 2025 | 6.22730 (0.64%) | 6.15440 | 6.12240 - 6.23890 | 0.8357 times | Fri 29 August 2025 | 6.18780 (-1.73%) | 6.30400 | 6.15210 - 6.32330 | 0 times | Thu 31 July 2025 | 6.29700 (1.13%) | 6.18970 | 6.16880 - 6.37430 | 0 times | Mon 30 June 2025 | 6.22640 (0.92%) | 6.16910 | 6.12510 - 6.28370 | 0 times | Fri 30 May 2025 | 6.16980 (-0.57%) | 6.16250 | 6.14070 - 6.33660 | 0 times | Wed 30 April 2025 | 6.20490 (-1.03%) | 6.28270 | 5.92670 - 6.31320 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.32 | 6.31 |
| 12 day EMA | 6.28 | 6.28 | 6.27 |
| 20 day EMA | 6.26 | 6.26 | 6.25 |
| 35 day EMA | 6.22 | 6.22 | 6.21 |
| 50 day EMA | 6.21 | 6.21 | 6.2 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.32 | 6.31 |
| 12 day SMA | 6.28 | 6.27 | 6.26 |
| 20 day SMA | 6.24 | 6.23 | 6.22 |
| 35 day SMA | 6.2 | 6.2 | 6.19 |
| 50 day SMA | 6.2 | 6.19 | 6.19 |
| 100 day SMA | 6.19 | 6.19 | 6.18 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.