AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.4 and 23.5

Daily Target 123.39
Daily Target 223.42
Daily Target 323.4849
Daily Target 423.52
Daily Target 523.58

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 24 September 2026 23.46020 (-0.32%) 23.53350 23.44730 - 23.54720 0.4481 times
Wed 23 September 2026 23.53530 (-0.07%) 23.55100 23.50580 - 23.59360 1.0996 times
Tue 22 September 2026 23.55110 (-0.47%) 23.66080 23.55020 - 23.69180 1.809 times
Mon 21 September 2026 23.66180 (-0.34%) 23.80520 23.66130 - 23.81910 1.0963 times
Fri 18 September 2026 23.74330 (0.29%) 23.67800 23.65390 - 23.77080 0 times
Thu 17 September 2026 23.67370 (-0.05%) 23.68250 23.64840 - 23.75030 1.809 times
Wed 16 September 2026 23.68460 (-0.21%) 23.73060 23.63980 - 23.74670 0.8695 times
Tue 15 September 2026 23.73370 (0.1%) 23.71020 23.66790 - 23.74470 1.054 times
Mon 14 September 2026 23.71070 (0.05%) 23.67240 23.61950 - 23.71960 1.8145 times
Fri 11 September 2026 23.69890 (-0.11%) 23.72740 23.67040 - 23.74000 0 times
Thu 10 September 2026 23.72500 (-0.17%) 23.76600 23.66840 - 23.77970 1.143 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.27 and 23.64

Weekly Target 123.2
Weekly Target 223.33
Weekly Target 323.575533333333
Weekly Target 423.7
Weekly Target 523.95

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 24 September 2026 23.46020 (-1.19%) 23.80520 23.44730 - 23.81910 0.9147 times
Fri 18 September 2026 23.74330 (0.19%) 23.67240 23.61950 - 23.77080 1.1395 times
Fri 11 September 2026 23.69890 (-0.07%) 23.72930 23.66400 - 23.78410 0.6562 times
Fri 04 September 2026 23.71550 (-0.1%) 23.48470 23.47430 - 23.84600 1.3621 times
Fri 28 August 2026 23.74040 (1.44%) 23.41300 23.37130 - 23.74130 1.3361 times
Fri 21 August 2026 23.40280 (-0.33%) 23.45520 23.28480 - 23.53300 0.986 times
Fri 14 August 2026 23.47990 (0.68%) 23.24580 23.23930 - 23.49540 1.1381 times
Fri 07 August 2026 23.32150 (-0.86%) 23.45420 23.25450 - 23.49460 1.3519 times
Fri 31 July 2026 23.52290 (-0.01%) 23.55050 23.24430 - 23.55500 1.1155 times
Fri 24 July 2026 23.52600 (0%) 23.57560 23.51320 - 23.60150 0 times
Fri 24 July 2026 23.52600 (0.21%) 23.46820 23.46640 - 23.71530 0.8453 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.25 and 23.65

Monthly Target 123.19
Monthly Target 223.32
Monthly Target 323.5845
Monthly Target 423.72
Monthly Target 523.98

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 24 September 2026 23.46020 (-1.28%) 23.76730 23.44730 - 23.84600 0.8654 times
Mon 31 August 2026 23.76320 (1.02%) 23.45420 23.23930 - 23.78400 1.0403 times
Fri 31 July 2026 23.52290 (2.24%) 23.00660 22.92860 - 23.71530 1.1495 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.1606 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0384 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1011 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1304 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.6918 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 0.9858 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8368 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7061 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.66
20 day DMA 23.69
35 day DMA 23.57
50 day DMA 23.54
100 day DMA 23.38
150 day DMA 23.16
200 day DMA 22.71

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6123.64
12 day EMA23.6223.6523.67
20 day EMA23.6323.6523.66
35 day EMA23.623.6123.61
50 day EMA23.5423.5423.54

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.6323.66
12 day SMA23.6623.6923.7
20 day SMA23.6923.723.69
35 day SMA23.5723.5723.56
50 day SMA23.5423.5423.54
100 day SMA23.3823.3823.38
150 day SMA23.1623.1523.14
200 day SMA22.7122.722.69
Back to top | Use Dark Theme