AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 21.06 and 21.16

Daily Target 121.04
Daily Target 221.09
Daily Target 321.139333333333
Daily Target 421.19
Daily Target 521.24

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 21.13410 (-0.03%) 21.14620 21.09320 - 21.19070 0 times
Mon 08 December 2025 21.14140 (-0.17%) 21.12240 21.11270 - 21.16670 0.0924 times
Fri 05 December 2025 21.17700 (0.05%) 21.16720 21.10840 - 21.17700 0.7974 times
Thu 04 December 2025 21.16730 (0.52%) 21.06380 21.06380 - 21.20510 1.8176 times
Wed 03 December 2025 21.05740 (0.05%) 21.04640 20.96720 - 21.07520 0.1047 times
Tue 02 December 2025 21.04660 (0.47%) 20.94570 20.93790 - 21.05730 1.8087 times
Mon 01 December 2025 20.94820 (-0.38%) 20.94170 20.90300 - 21.01770 0.0936 times
Fri 28 November 2025 21.02850 (0.06%) 21.05810 20.98360 - 21.06940 1.6628 times
Wed 26 November 2025 21.01650 (0.61%) 20.88870 20.88530 - 21.02520 1.8109 times
Tue 25 November 2025 20.88820 (-0.19%) 20.92570 20.80320 - 20.93090 1.812 times
Mon 24 November 2025 20.92810 (0%) 21.00780 20.91090 - 21.01860 1.234 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 21.11 and 21.21

Weekly Target 121.04
Weekly Target 221.09
Weekly Target 321.139333333333
Weekly Target 421.19
Weekly Target 521.24

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 21.13410 (-0.2%) 21.12240 21.09320 - 21.19070 0.0252 times
Fri 05 December 2025 21.17700 (0.71%) 20.94170 20.90300 - 21.20510 1.2624 times
Fri 28 November 2025 21.02850 (0.48%) 21.00780 20.80320 - 21.06940 1.7807 times
Fri 21 November 2025 20.92780 (-1.26%) 21.09610 20.86190 - 21.21570 0.7632 times
Fri 14 November 2025 21.19490 (0.65%) 20.93260 20.91730 - 21.26330 1.033 times
Fri 07 November 2025 21.05820 (-0.66%) 21.24270 20.94910 - 21.27870 0.8076 times
Fri 31 October 2025 21.19730 (0%) 21.19520 21.11450 - 21.21300 0 times
Fri 31 October 2025 21.19730 (-0.41%) 21.32480 21.11450 - 21.45250 0.3672 times
Fri 24 October 2025 21.28370 (0.04%) 21.26200 21.17800 - 21.39090 2.2078 times
Fri 17 October 2025 21.27450 (0.44%) 21.18080 21.02940 - 21.30330 1.7528 times
Fri 10 October 2025 21.18140 (-0.78%) 21.39590 21.17260 - 21.53330 1.7257 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 21.02 and 21.32

Monthly Target 120.78
Monthly Target 220.96
Monthly Target 321.080733333333
Monthly Target 421.26
Monthly Target 521.38

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 21.13410 (0.5%) 20.94170 20.90300 - 21.20510 0.8598 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 2.9277 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 4.6198 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 1.5928 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times
Wed 30 April 2025 21.43000 (1%) 21.31500 20.59100 - 21.84000 0 times
Mon 31 March 2025 21.21700 (-0.24%) 21.22800 20.91900 - 21.50100 0 times
Fri 28 February 2025 21.26700 (1.3%) 20.93400 20.80600 - 21.51700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.04
20 day DMA 21.06
35 day DMA 21.13
50 day DMA 21.19
100 day DMA 21.15
150 day DMA 21.18
200 day DMA 21.2

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.1221.11
12 day EMA21.0921.0821.07
20 day EMA21.0921.0921.08
35 day EMA21.1121.1121.11
50 day EMA21.1821.1821.18

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1221.08
12 day SMA21.0421.0221.01
20 day SMA21.0621.0621.06
35 day SMA21.1321.1321.14
50 day SMA21.1921.1921.19
100 day SMA21.1521.1621.16
150 day SMA21.1821.1921.19
200 day SMA21.221.221.2
Back to top | Use Dark Theme