AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 22.64 and 22.96

Daily Target 122.38
Daily Target 222.58
Daily Target 322.6948
Daily Target 422.9
Daily Target 523.01

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 11 March 2026 22.78840 (1.33%) 22.48920 22.48920 - 22.80680 1.5111 times
Tue 10 March 2026 22.49020 (0.38%) 22.40850 22.38000 - 22.54870 1.5036 times
Mon 09 March 2026 22.40580 (0.16%) 22.32590 22.31090 - 22.55650 1.4877 times
Fri 06 March 2026 22.37070 (0.41%) 22.27980 22.27090 - 22.40000 0 times
Thu 05 March 2026 22.28030 (-0.29%) 22.34740 22.18640 - 22.35930 0.0394 times
Wed 04 March 2026 22.34610 (0.52%) 22.23360 22.12260 - 22.37730 1.4858 times
Tue 03 March 2026 22.23060 (-0.28%) 22.28460 22.16070 - 22.40630 1.4548 times
Mon 02 March 2026 22.29220 (0.87%) 22.02540 21.94390 - 22.31540 1.4999 times
Fri 27 February 2026 22.09930 (0.11%) 22.07570 22.03600 - 22.13000 0 times
Thu 26 February 2026 22.07440 (-0.18%) 22.11140 22.04700 - 22.16280 1.0177 times
Wed 25 February 2026 22.11530 (0.77%) 21.94490 21.94210 - 22.14260 1.5121 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 22.55 and 23.05

Weekly Target 122.14
Weekly Target 222.46
Weekly Target 322.635366666667
Weekly Target 422.96
Weekly Target 523.13

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 11 March 2026 22.78840 (1.87%) 22.32590 22.31090 - 22.80680 1.3228 times
Fri 06 March 2026 22.37070 (1.23%) 22.02540 21.94390 - 22.40630 1.3161 times
Fri 27 February 2026 22.09930 (0.39%) 22.05090 21.85640 - 22.16280 1.6008 times
Fri 20 February 2026 22.01270 (0.16%) 22.00480 21.89890 - 22.18280 0.7082 times
Fri 13 February 2026 21.97680 (0%) 22.03500 21.90270 - 22.06300 0 times
Fri 13 February 2026 21.97680 (-0.68%) 22.17870 21.90270 - 22.19770 0.4194 times
Fri 06 February 2026 22.12620 (0.65%) 21.92790 21.86690 - 22.25550 1.1632 times
Fri 30 January 2026 21.98350 (2.78%) 21.32220 21.31480 - 22.10320 1.2167 times
Fri 23 January 2026 21.38970 (1.77%) 20.96790 20.82340 - 21.40120 1.0342 times
Fri 16 January 2026 21.01770 (0.17%) 21.04310 20.93450 - 21.10830 1.2186 times
Fri 09 January 2026 20.98270 (-0.51%) 21.12080 20.90970 - 21.13410 1.6603 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 22.37 and 23.23

Monthly Target 121.65
Monthly Target 222.22
Monthly Target 322.513033333333
Monthly Target 423.08
Monthly Target 523.38

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 11 March 2026 22.78840 (3.12%) 22.02540 21.94390 - 22.80680 0.9042 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 1.3335 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.9001 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.6129 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 1.3611 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 2.1477 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.7405 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.29
20 day DMA 22.17
35 day DMA 22.06
50 day DMA 21.75
100 day DMA 21.41
150 day DMA 21.33
200 day DMA 21.3

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.3822.32
12 day EMA22.3322.2522.21
20 day EMA22.2122.1522.11
35 day EMA21.9721.9221.89
50 day EMA21.7521.7121.68

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3822.33
12 day SMA22.2922.2122.17
20 day SMA22.1722.1422.12
35 day SMA22.0622.0121.97
50 day SMA21.7521.7221.69
100 day SMA21.4121.421.38
150 day SMA21.3321.3221.31
200 day SMA21.321.2921.28
Back to top | Use Dark Theme