Login or Join
HomepageAustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTRY are 32.99 and 33.18
| Daily Target 1 | 32.84 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.032066666667 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.04860 (0.3%) | 32.93730 | 32.92850 - 33.11910 | 0.4284 times | Fri 17 July 2026 | 32.94830 (-0.16%) | 33.00360 | 32.88450 - 33.03010 | 1.1069 times | Thu 16 July 2026 | 33.00110 (-0.13%) | 33.04090 | 32.94500 - 33.06830 | 0.6123 times | Wed 15 July 2026 | 33.04340 (0.65%) | 32.82910 | 32.82910 - 33.05040 | 1.4024 times | Tue 14 July 2026 | 32.83050 (0.91%) | 32.53850 | 32.51800 - 32.88660 | 2.1256 times | Mon 13 July 2026 | 32.53320 (-0.45%) | 32.67760 | 32.51020 - 32.71340 | 0.468 times | Fri 10 July 2026 | 32.68140 (0.15%) | 32.63240 | 32.59640 - 32.76190 | 0.7315 times | Thu 09 July 2026 | 32.63180 (0.19%) | 32.56840 | 32.52190 - 32.64290 | 0.3827 times | Wed 08 July 2026 | 32.57030 (0.29%) | 32.45170 | 32.38520 - 32.57080 | 1.4142 times | Tue 07 July 2026 | 32.47700 (-0.38%) | 32.58390 | 32.43480 - 32.61470 | 1.3282 times | Mon 06 July 2026 | 32.60130 (0.76%) | 32.49880 | 32.43430 - 32.60370 | 1.3373 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTRY are 32.99 and 33.18
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.032066666667 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.04860 (0.3%) | 32.93730 | 32.92850 - 33.11910 | 0.0964 times | Fri 17 July 2026 | 32.94830 (0.82%) | 32.67760 | 32.51020 - 33.06830 | 1.2864 times | Fri 10 July 2026 | 32.68140 (1%) | 32.49880 | 32.38520 - 32.76190 | 1.169 times | Thu 02 July 2026 | 32.35640 (0.62%) | 32.17330 | 32.05880 - 32.48890 | 1.1164 times | Fri 26 June 2026 | 32.15570 (-1.34%) | 32.55500 | 32.02530 - 32.63030 | 1.082 times | Thu 18 June 2026 | 32.59320 (-0.07%) | 32.76740 | 32.50110 - 32.87030 | 1.0994 times | Fri 12 June 2026 | 32.61440 (0.51%) | 32.48820 | 32.29120 - 32.68310 | 0.9201 times | Fri 05 June 2026 | 32.44740 (-1.55%) | 32.98950 | 32.44250 - 33.04160 | 1.2722 times | Fri 29 May 2026 | 32.95770 (1.1%) | 32.90510 | 32.58350 - 33.07110 | 0.536 times | Fri 22 May 2026 | 32.59930 (0.1%) | 32.47800 | 32.29300 - 32.78480 | 1.4221 times | Fri 15 May 2026 | 32.56630 (-0.38%) | 32.91360 | 32.55220 - 33.08850 | 1.3236 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTRY are 32.6 and 33.57
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.773466666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.04860 (2.39%) | 32.27720 | 32.15270 - 33.11910 | 0.8734 times | Tue 30 June 2026 | 32.27750 (-2.06%) | 32.98950 | 32.02530 - 33.04160 | 1.4036 times | Fri 29 May 2026 | 32.95770 (1.25%) | 32.53680 | 32.29300 - 33.08850 | 1.3711 times | Thu 30 April 2026 | 32.55180 (5.86%) | 30.76930 | 30.52970 - 32.57260 | 0.8167 times | Tue 31 March 2026 | 30.75050 (-1.62%) | 31.02870 | 30.39180 - 31.66770 | 1.4183 times | Fri 27 February 2026 | 31.25600 (3.16%) | 30.20820 | 30.06390 - 31.34980 | 0.7381 times | Fri 30 January 2026 | 30.29790 (5.74%) | 28.71550 | 28.68560 - 30.79910 | 0.9471 times | Wed 31 December 2025 | 28.65450 (2.96%) | 27.84330 | 27.31470 - 28.87980 | 0.7116 times | Fri 28 November 2025 | 27.83170 (1.11%) | 27.50850 | 27.05950 - 27.86530 | 0.6856 times | Fri 31 October 2025 | 27.52730 (0.11%) | 27.49150 | 26.94200 - 27.75920 | 1.0345 times | Tue 30 September 2025 | 27.49620 (2.19%) | 26.97040 | 26.70310 - 27.56070 | 0.3455 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.04 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.88 | 32.85 |
| 12 day EMA | 32.78 | 32.73 | 32.69 |
| 20 day EMA | 32.68 | 32.64 | 32.61 |
| 35 day EMA | 32.65 | 32.63 | 32.61 |
| 50 day EMA | 32.68 | 32.66 | 32.65 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.87 | 32.82 |
| 12 day SMA | 32.73 | 32.66 | 32.6 |
| 20 day SMA | 32.53 | 32.51 | 32.49 |
| 35 day SMA | 32.6 | 32.59 | 32.59 |
| 50 day SMA | 32.65 | 32.64 | 32.64 |
| 100 day SMA | 32.04 | 32.02 | 32 |
| 150 day SMA | 31.17 | 31.14 | 31.1 |
| 200 day SMA | 30.25 | 30.22 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.