AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 31.19 and 31.45

Daily Target 131.14
Daily Target 231.24
Daily Target 331.4017
Daily Target 431.5
Daily Target 531.66

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 08 April 2026 31.33230 (-0.64%) 31.54260 31.30620 - 31.56660 0.0746 times
Tue 07 April 2026 31.53390 (2.25%) 30.85420 30.77810 - 31.55490 0.0694 times
Mon 06 April 2026 30.83990 (0.13%) 30.69960 30.69950 - 30.92630 1.2945 times
Thu 02 April 2026 30.80110 (-0.01%) 30.80370 30.52970 - 30.84810 0.8469 times
Wed 01 April 2026 30.80400 (0.17%) 30.76930 30.69750 - 30.95300 0.9385 times
Tue 31 March 2026 30.75050 (1.02%) 30.44070 30.40040 - 30.75050 1.8092 times
Mon 30 March 2026 30.44030 (-0.44%) 30.44820 30.39180 - 30.56370 0.9761 times
Fri 27 March 2026 30.57610 (-0.17%) 30.61590 30.52210 - 30.72450 0.8236 times
Thu 26 March 2026 30.62820 (-0.53%) 30.79790 30.49490 - 30.86300 1.5488 times
Wed 25 March 2026 30.79040 (-0.76%) 31.01840 30.78530 - 31.05740 1.6183 times
Tue 24 March 2026 31.02650 (-0.11%) 31.02410 30.77580 - 31.09460 0.1076 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 31.02 and 31.88

Weekly Target 130.33
Weekly Target 230.83
Weekly Target 331.199466666667
Weekly Target 431.7
Weekly Target 532.07

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 08 April 2026 31.33230 (1.72%) 30.69960 30.69950 - 31.56660 0.3524 times
Thu 02 April 2026 30.80110 (0.74%) 30.44820 30.39180 - 30.95300 1.1197 times
Fri 27 March 2026 30.57610 (-1.72%) 31.06650 30.49490 - 31.28260 1.3047 times
Fri 20 March 2026 31.11060 (0.84%) 30.95990 30.93100 - 31.47250 1.5711 times
Fri 13 March 2026 30.85230 (-0.36%) 30.72140 30.66770 - 31.66770 2.219 times
Fri 06 March 2026 30.96530 (-0.93%) 31.02870 30.54650 - 31.31990 1.1019 times
Fri 27 February 2026 31.25600 (0.64%) 31.17670 30.82200 - 31.34980 1.3832 times
Fri 20 February 2026 31.05660 (0.56%) 30.92630 30.73460 - 31.09090 0.6231 times
Fri 13 February 2026 30.88440 (0%) 30.99670 30.81750 - 31.04170 0 times
Fri 13 February 2026 30.88440 (0.94%) 30.64940 30.35830 - 31.18550 0.3249 times
Fri 06 February 2026 30.59730 (0.99%) 30.20820 30.06390 - 30.65510 1.2489 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 30.93 and 31.97

Monthly Target 130.11
Monthly Target 230.72
Monthly Target 331.142866666667
Monthly Target 431.76
Monthly Target 532.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 08 April 2026 31.33230 (1.89%) 30.76930 30.52970 - 31.56660 0.2694 times
Tue 31 March 2026 30.75050 (-1.62%) 31.02870 30.39180 - 31.66770 2.3468 times
Fri 27 February 2026 31.25600 (3.16%) 30.20820 30.06390 - 31.34980 1.2214 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 1.5671 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 1.1774 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 1.1345 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 1.7118 times
Tue 30 September 2025 27.49620 (2.19%) 26.97040 26.70310 - 27.56070 0.5716 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 31.06
12 day DMA 30.88
20 day DMA 31.03
35 day DMA 31.04
50 day DMA 30.92
100 day DMA 29.66
150 day DMA 28.85
200 day DMA 28.18

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.0330.78
12 day EMA3130.9430.83
20 day EMA30.9930.9530.89
35 day EMA30.9130.8830.84
50 day EMA30.8230.830.77

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0630.9530.73
12 day SMA30.8830.8630.85
20 day SMA31.0331.0331
35 day SMA31.0431.0331.01
50 day SMA30.9230.8930.86
100 day SMA29.6629.6329.59
150 day SMA28.8528.8228.79
200 day SMA28.1828.1528.12
Back to top | Use Dark Theme