AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.44 and 22.7

Daily Target 122.39
Daily Target 222.49
Daily Target 322.648966666667
Daily Target 422.75
Daily Target 522.91

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 22.58700 (-0.42%) 22.68780 22.54950 - 22.81040 0.003 times
Wed 11 March 2026 22.68180 (0.23%) 22.63140 22.62070 - 22.78900 1.7831 times
Tue 10 March 2026 22.63010 (0.56%) 22.50120 22.43200 - 22.73950 1.991 times
Mon 09 March 2026 22.50370 (0.75%) 22.33550 22.19860 - 22.52320 1.9824 times
Fri 06 March 2026 22.33710 (-0.18%) 22.37800 22.21120 - 22.40320 0 times
Thu 05 March 2026 22.37850 (-0.06%) 22.39360 22.25980 - 22.42230 0.0006 times
Wed 04 March 2026 22.39180 (0.21%) 22.34470 22.20170 - 22.39250 2.0463 times
Tue 03 March 2026 22.34570 (-0.32%) 22.41900 22.14920 - 22.50160 0.2647 times
Mon 02 March 2026 22.41820 (0.41%) 22.31990 22.21320 - 22.41820 1.929 times
Fri 27 February 2026 22.32740 (0.56%) 22.20400 22.20160 - 22.35760 0 times
Thu 26 February 2026 22.20260 (-0.35%) 22.28040 22.13710 - 22.31170 1.1164 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.39 and 23

Weekly Target 121.92
Weekly Target 222.25
Weekly Target 322.532
Weekly Target 422.87
Weekly Target 523.14

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 22.58700 (1.12%) 22.33550 22.19860 - 22.81040 1.6148 times
Fri 06 March 2026 22.33710 (0.04%) 22.31990 22.14920 - 22.50160 1.189 times
Fri 27 February 2026 22.32740 (-0.09%) 22.34650 22.08240 - 22.35760 1.5509 times
Fri 20 February 2026 22.34700 (0.75%) 22.18340 22.10270 - 22.39210 0.5538 times
Fri 13 February 2026 22.18090 (0%) 22.28390 22.14010 - 22.32880 0 times
Fri 13 February 2026 22.18090 (0.1%) 22.16540 22.14010 - 22.49170 0.2953 times
Fri 06 February 2026 22.15910 (0.69%) 22.02980 21.84430 - 22.25070 1.2494 times
Fri 30 January 2026 22.00680 (1.65%) 21.65540 21.65540 - 22.21740 1.3324 times
Fri 23 January 2026 21.64970 (2.43%) 21.17810 21.17110 - 21.70970 0.9978 times
Fri 16 January 2026 21.13540 (-0.01%) 21.13910 21.05240 - 21.27470 1.2167 times
Fri 09 January 2026 21.13670 (0.64%) 21.00070 20.91650 - 21.28960 1.7278 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.37 and 23.03

Monthly Target 121.85
Monthly Target 222.22
Monthly Target 322.515533333333
Monthly Target 422.88
Monthly Target 523.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 12 March 2026 22.58700 (1.16%) 22.31990 22.14920 - 22.81040 0.9692 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 1.2615 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.9634 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 1.5801 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 1.2166 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 2.2529 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.7563 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times
Fri 30 May 2025 19.24400 (-6.25%) 20.64800 18.65300 - 20.64900 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.42
20 day DMA 22.35
35 day DMA 22.23
50 day DMA 21.91
100 day DMA 21.18
150 day DMA 20.71
200 day DMA 20.35

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5522.48
12 day EMA22.4522.4322.38
20 day EMA22.3622.3422.3
35 day EMA22.1222.0922.05
50 day EMA21.921.8721.84

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5122.45
12 day SMA22.4222.3922.35
20 day SMA22.3522.3322.31
35 day SMA22.2322.222.16
50 day SMA21.9121.8821.85
100 day SMA21.1821.1521.13
150 day SMA20.7120.6920.67
200 day SMA20.3520.3320.32
Back to top | Use Dark Theme