AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 21.9 and 22.06

Daily Target 121.78
Daily Target 221.86
Daily Target 321.939033333333
Daily Target 422.03
Daily Target 522.1

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 21.95100 (0.08%) 21.93160 21.85130 - 22.01480 1.697 times
Tue 23 June 2026 21.93410 (-1.07%) 22.17150 21.87000 - 22.17150 1.5788 times
Mon 22 June 2026 22.17130 (-0.13%) 22.21170 22.12840 - 22.22130 0.0392 times
Thu 18 June 2026 22.20060 (-0.08%) 22.21770 22.13150 - 22.25010 0.8436 times
Wed 17 June 2026 22.21930 (-0.45%) 22.31870 22.14610 - 22.36100 1.5441 times
Tue 16 June 2026 22.32050 (0.06%) 22.29910 22.24010 - 22.36680 1.5781 times
Mon 15 June 2026 22.30750 (0.1%) 22.29390 22.27520 - 22.38670 0.8693 times
Fri 12 June 2026 22.28540 (0.09%) 22.26480 22.20170 - 22.31870 0 times
Thu 11 June 2026 22.26550 (0.52%) 22.14870 22.08770 - 22.29570 1.8365 times
Wed 10 June 2026 22.15010 (0%) 22.15220 22.11130 - 22.25240 0.0133 times
Tue 09 June 2026 22.14960 (-0.43%) 22.24110 22.14680 - 22.32130 0.8753 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 21.72 and 22.09

Weekly Target 121.64
Weekly Target 221.79
Weekly Target 322.007866666667
Weekly Target 422.16
Weekly Target 522.38

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 21.95100 (-1.12%) 22.21170 21.85130 - 22.22130 0.8978 times
Thu 18 June 2026 22.20060 (-0.38%) 22.29390 22.13150 - 22.38670 1.3095 times
Fri 12 June 2026 22.28540 (0.11%) 22.25700 22.08770 - 22.32340 1.2295 times
Fri 05 June 2026 22.26130 (-1.43%) 22.56940 22.20990 - 22.62430 1.6056 times
Fri 29 May 2026 22.58350 (0.74%) 22.55540 22.33330 - 22.60890 0.6512 times
Fri 22 May 2026 22.41750 (-0.7%) 22.53970 22.37510 - 22.69680 1.5152 times
Fri 15 May 2026 22.57540 (-0.35%) 22.74840 22.52190 - 22.91960 1.1006 times
Thu 07 May 2026 22.65480 (-0.35%) 22.67520 22.64990 - 22.86310 0.24 times
Wed 06 May 2026 22.73350 (-0.21%) 22.78590 22.56050 - 22.86310 0.6543 times
Fri 01 May 2026 22.78210 (1.24%) 22.50090 22.48080 - 22.81860 0.7964 times
Fri 24 April 2026 22.50210 (-0.27%) 22.43190 22.42590 - 22.60170 1.4912 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.51 and 22.29

Monthly Target 121.37
Monthly Target 221.66
Monthly Target 322.1422
Monthly Target 422.43
Monthly Target 522.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 21.95100 (-2.8%) 22.56940 21.85130 - 22.62430 1.5739 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.3466 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 1.1605 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.1824 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.6616 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.0298 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.8288 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.6381 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.1816 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.3967 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.18
20 day DMA 22.3
35 day DMA 22.46
50 day DMA 22.5
100 day DMA 22.4
150 day DMA 21.92
200 day DMA 21.45

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.1222.22
12 day EMA22.1922.2322.28
20 day EMA22.2622.2922.33
35 day EMA22.3822.422.43
50 day EMA22.4722.4922.51

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1722.24
12 day SMA22.1822.2122.26
20 day SMA22.322.3322.36
35 day SMA22.4622.4822.5
50 day SMA22.522.5122.52
100 day SMA22.422.422.4
150 day SMA21.9221.921.89
200 day SMA21.4521.4321.42
Back to top | Use Dark Theme