AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.56 and 22.69

Daily Target 122.46
Daily Target 222.54
Daily Target 322.581066666667
Daily Target 422.66
Daily Target 522.71

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 22.61990 (0.52%) 22.50090 22.49870 - 22.62460 1.0923 times
Fri 24 April 2026 22.50210 (0.01%) 22.50360 22.42590 - 22.54220 1.1962 times
Thu 23 April 2026 22.50090 (-0.15%) 22.53440 22.48460 - 22.60170 1.3359 times
Wed 22 April 2026 22.53570 (0%) 22.53580 22.52040 - 22.58200 1.1137 times
Tue 21 April 2026 22.53460 (-0.14%) 22.56530 22.47030 - 22.59530 1.184 times
Mon 20 April 2026 22.56630 (0.02%) 22.43190 22.43190 - 22.57930 1.1718 times
Fri 17 April 2026 22.56240 (-0.23%) 22.61290 22.55730 - 22.71470 0.595 times
Thu 16 April 2026 22.61340 (-0.2%) 22.65900 22.58560 - 22.68650 1.1483 times
Wed 15 April 2026 22.65800 (0.89%) 22.45970 22.45970 - 22.68040 0.0002 times
Tue 14 April 2026 22.45830 (-0.08%) 22.47440 22.39030 - 22.55000 1.1626 times
Mon 13 April 2026 22.47600 (0.05%) 22.45700 22.34050 - 22.48010 0.8129 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.56 and 22.69

Weekly Target 122.46
Weekly Target 222.54
Weekly Target 322.581066666667
Weekly Target 422.66
Weekly Target 522.71

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 22.61990 (0.52%) 22.50090 22.49870 - 22.62460 0.3378 times
Fri 24 April 2026 22.50210 (-0.27%) 22.43190 22.42590 - 22.60170 1.8561 times
Fri 17 April 2026 22.56240 (0.44%) 22.45700 22.34050 - 22.71470 1.1502 times
Fri 10 April 2026 22.46420 (1.72%) 22.06110 22.05010 - 22.53530 0.467 times
Thu 02 April 2026 22.08460 (0.38%) 21.99830 21.88980 - 22.26390 0.503 times
Fri 27 March 2026 22.00180 (-2.12%) 22.43220 21.97340 - 22.53600 1.0851 times
Fri 20 March 2026 22.47770 (0.27%) 22.42600 22.36650 - 22.67580 1.0837 times
Fri 13 March 2026 22.41810 (0.36%) 22.33550 22.19860 - 22.81040 1.5363 times
Fri 06 March 2026 22.33710 (0.04%) 22.31990 22.14920 - 22.50160 0.8596 times
Fri 27 February 2026 22.32740 (-0.09%) 22.34650 22.08240 - 22.35760 1.1212 times
Fri 20 February 2026 22.34700 (0.75%) 22.18340 22.10270 - 22.39210 0.4003 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.28 and 23.06

Monthly Target 121.64
Monthly Target 222.13
Monthly Target 322.423466666667
Monthly Target 422.91
Monthly Target 523.2

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 22.61990 (2.57%) 22.06140 21.93580 - 22.71470 1.4996 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.6981 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.9502 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.4789 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 1.1902 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.9164 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.6969 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.5697 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.54
20 day DMA 22.41
35 day DMA 22.41
50 day DMA 22.37
100 day DMA 21.84
150 day DMA 21.27
200 day DMA 20.81

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5222.53
12 day EMA22.5222.522.5
20 day EMA22.4722.4522.45
35 day EMA22.4322.4222.41
50 day EMA22.3922.3822.38

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5322.54
12 day SMA22.5422.5322.52
20 day SMA22.4122.3822.35
35 day SMA22.4122.4122.4
50 day SMA22.3722.3722.36
100 day SMA21.8421.8221.8
150 day SMA21.2721.2521.24
200 day SMA20.8120.7920.77
Back to top | Use Dark Theme