AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 21.61 and 21.75

Daily Target 121.5
Daily Target 221.58
Daily Target 321.643133333333
Daily Target 421.72
Daily Target 521.78

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 23 January 2026 21.64970 (0.15%) 21.61230 21.57000 - 21.70970 1.7706 times
Thu 22 January 2026 21.61810 (1.1%) 21.38140 21.37890 - 21.62650 0.8616 times
Wed 21 January 2026 21.38230 (0.15%) 21.34660 21.29330 - 21.42230 0.6944 times
Tue 20 January 2026 21.34940 (1.01%) 21.17810 21.17110 - 21.35550 0.8532 times
Fri 16 January 2026 21.13540 (-0.11%) 21.16140 21.07530 - 21.20600 1.8312 times
Thu 15 January 2026 21.15920 (0.48%) 21.06750 21.05900 - 21.17920 0.1531 times
Wed 14 January 2026 21.05900 (-0.38%) 21.14010 21.05240 - 21.19970 0.638 times
Tue 13 January 2026 21.13950 (-0.22%) 21.18870 21.10230 - 21.26730 1.475 times
Mon 12 January 2026 21.18520 (0.23%) 21.13910 21.13910 - 21.27470 0.9993 times
Fri 09 January 2026 21.13670 (-0.02%) 21.14070 21.06420 - 21.21340 0.7236 times
Thu 08 January 2026 21.14050 (-0.04%) 21.14910 21.09070 - 21.23670 1.9432 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 21.41 and 21.95

Weekly Target 120.97
Weekly Target 221.31
Weekly Target 321.510166666667
Weekly Target 421.85
Weekly Target 522.05

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 23 January 2026 21.64970 (2.43%) 21.17810 21.17110 - 21.70970 0.8864 times
Fri 16 January 2026 21.13540 (-0.01%) 21.13910 21.05240 - 21.27470 1.0808 times
Fri 09 January 2026 21.13670 (0.64%) 21.00070 20.91650 - 21.28960 1.5349 times
Fri 02 January 2026 21.00230 (-0.38%) 21.08400 20.89010 - 21.13540 1.551 times
Fri 26 December 2025 21.08310 (1.17%) 20.83980 20.83980 - 21.17260 0.7273 times
Fri 19 December 2025 20.83840 (0.02%) 20.83280 20.76360 - 21.02630 1.2556 times
Fri 12 December 2025 20.83400 (0.3%) 20.77320 20.60860 - 20.85170 0.0039 times
Fri 05 December 2025 20.77260 (1.02%) 20.56240 20.53480 - 20.78940 0.8828 times
Fri 28 November 2025 20.56280 (1.59%) 20.24140 20.23240 - 20.57500 1.5159 times
Fri 21 November 2025 20.24070 (0.88%) 20.07050 20.07050 - 20.37030 0.5613 times
Fri 14 November 2025 20.06400 (-0.28%) 20.12400 19.84200 - 20.45030 0.4952 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.28 and 22.08

Monthly Target 120.63
Monthly Target 221.14
Monthly Target 321.424066666667
Monthly Target 421.94
Monthly Target 522.22

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 23 January 2026 21.64970 (3.42%) 20.91840 20.91280 - 21.70970 2.0562 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 2.1619 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 1.6646 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 3.0824 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 1.0348 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times
Fri 30 May 2025 19.24400 (-6.25%) 20.64800 18.65300 - 20.64900 0 times
Wed 30 April 2025 20.52800 (-1.13%) 20.87100 19.62900 - 21.14500 0 times
Mon 31 March 2025 20.76300 (1.6%) 20.44000 20.37400 - 21.07600 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.26
20 day DMA 21.17
35 day DMA 21.02
50 day DMA 20.82
100 day DMA 20.4
150 day DMA 20.03
200 day DMA 20.04

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.3821.26
12 day EMA21.3221.2621.19
20 day EMA21.1921.1421.09
35 day EMA2120.9620.92
50 day EMA20.8320.820.77

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3321.22
12 day SMA21.2621.2221.18
20 day SMA21.1721.1521.12
35 day SMA21.0220.9920.96
50 day SMA20.8220.7920.76
100 day SMA20.420.3820.36
150 day SMA20.0320.0120
200 day SMA20.0420.0420.03
Back to top | Use Dark Theme