Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.82 and 11.95
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.847066666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.98 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.86490 (0.34%) | 11.82760 | 11.77400 - 11.90230 | 0.0721 times | Wed 11 March 2026 | 11.82450 (1.93%) | 11.60020 | 11.58170 - 11.82650 | 1.8524 times | Tue 10 March 2026 | 11.60050 (0.45%) | 11.54850 | 11.53130 - 11.62430 | 1.1979 times | Mon 09 March 2026 | 11.54860 (-0.8%) | 11.71990 | 11.51990 - 11.82580 | 2.3023 times | Fri 06 March 2026 | 11.64120 (-0.27%) | 11.67000 | 11.60850 - 11.75460 | 0 times | Thu 05 March 2026 | 11.67330 (0.91%) | 11.56750 | 11.54750 - 11.69560 | 0.0309 times | Wed 04 March 2026 | 11.56820 (-0.43%) | 11.61570 | 11.50370 - 11.64160 | 2.1938 times | Tue 03 March 2026 | 11.61790 (1.61%) | 11.42650 | 11.41020 - 11.67160 | 0.4442 times | Mon 02 March 2026 | 11.43400 (0.84%) | 11.34790 | 11.34600 - 11.44190 | 1.9064 times | Fri 27 February 2026 | 11.33880 (0.23%) | 11.31590 | 11.30470 - 11.36710 | 0 times | Thu 26 February 2026 | 11.31320 (0.19%) | 11.29020 | 11.28490 - 11.34220 | 1.1319 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.69 and 12.07
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.762366666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.86490 (1.92%) | 11.71990 | 11.51990 - 11.90230 | 1.3748 times | Fri 06 March 2026 | 11.64120 (2.67%) | 11.34790 | 11.34600 - 11.75460 | 1.1595 times | Fri 27 February 2026 | 11.33880 (-0.18%) | 11.37490 | 11.23490 - 11.37520 | 1.4621 times | Fri 20 February 2026 | 11.35870 (0.73%) | 11.29740 | 11.27970 - 11.43420 | 0.6708 times | Fri 13 February 2026 | 11.27690 (0%) | 11.31850 | 11.27310 - 11.35290 | 0 times | Fri 13 February 2026 | 11.27690 (0.24%) | 11.28040 | 11.23350 - 11.35290 | 0.342 times | Fri 06 February 2026 | 11.25010 (0.11%) | 11.24290 | 11.12000 - 11.33170 | 1.4757 times | Fri 30 January 2026 | 11.23820 (1.16%) | 11.11960 | 11.05610 - 11.26010 | 1.3455 times | Fri 23 January 2026 | 11.10890 (1.32%) | 10.99980 | 10.98400 - 11.13730 | 1.0987 times | Fri 16 January 2026 | 10.96470 (-0.57%) | 11.03030 | 10.93680 - 11.04080 | 1.071 times | Fri 09 January 2026 | 11.02780 (-0.15%) | 11.03050 | 10.96960 - 11.10000 | 1.4967 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.61 and 12.16
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.7044 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.86490 (4.64%) | 11.34790 | 11.34600 - 11.90230 | 0.9649 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 1.5041 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 2.0348 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 1.3953 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 1.3708 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 2.0162 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.714 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times | Fri 30 May 2025 | 11.57330 (-2.92%) | 11.84800 | 11.44020 - 11.95570 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.65 | 11.57 |
| 12 day EMA | 11.6 | 11.55 | 11.5 |
| 20 day EMA | 11.51 | 11.47 | 11.43 |
| 35 day EMA | 11.4 | 11.37 | 11.34 |
| 50 day EMA | 11.28 | 11.26 | 11.24 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.66 | 11.61 |
| 12 day SMA | 11.56 | 11.51 | 11.47 |
| 20 day SMA | 11.46 | 11.44 | 11.41 |
| 35 day SMA | 11.35 | 11.33 | 11.31 |
| 50 day SMA | 11.25 | 11.24 | 11.22 |
| 100 day SMA | 11.23 | 11.23 | 11.22 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.