Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.48 and 11.54
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.526966666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.59 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.51100 (-0.32%) | 11.54720 | 11.50360 - 11.56630 | 2.1694 times | Tue 04 August 2026 | 11.54740 (-0.16%) | 11.56390 | 11.52010 - 11.60390 | 2.2046 times | Mon 03 August 2026 | 11.56590 (-0.54%) | 11.60200 | 11.52720 - 11.60900 | 0.4026 times | Fri 31 July 2026 | 11.62870 (0.28%) | 11.59420 | 11.58650 - 11.66330 | 0.993 times | Thu 30 July 2026 | 11.59570 (-0.02%) | 11.59750 | 11.52570 - 11.61790 | 1.1204 times | Wed 29 July 2026 | 11.59750 (-0.47%) | 11.65250 | 11.57620 - 11.66220 | 0.8424 times | Tue 28 July 2026 | 11.65280 (-0.62%) | 11.72480 | 11.61780 - 11.74820 | 1.9381 times | Mon 27 July 2026 | 11.72500 (-0.23%) | 11.68930 | 11.67540 - 11.73160 | 0.3296 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Fri 24 July 2026 | 11.75160 (0.31%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Thu 23 July 2026 | 11.71530 (2.17%) | 11.46150 | 11.45320 - 11.74940 | 0.595 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.45 and 11.56
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.5412 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.51100 (-1.01%) | 11.60200 | 11.50360 - 11.60900 | 0.9832 times | Fri 31 July 2026 | 11.62870 (-1.05%) | 11.68930 | 11.52570 - 11.74820 | 1.0753 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Fri 24 July 2026 | 11.75160 (2.02%) | 11.55710 | 11.45320 - 11.86530 | 0.7115 times | Fri 17 July 2026 | 11.51850 (1.62%) | 11.35580 | 11.34110 - 11.55710 | 1.5151 times | Fri 10 July 2026 | 11.33540 (0.77%) | 11.26210 | 11.23270 - 11.39350 | 1.4722 times | Thu 02 July 2026 | 11.24890 (-0.9%) | 11.36300 | 11.23700 - 11.36420 | 1.099 times | Fri 26 June 2026 | 11.35080 (-1.55%) | 11.52640 | 11.33610 - 11.52880 | 1.1056 times | Thu 18 June 2026 | 11.52950 (0.51%) | 11.44200 | 11.40680 - 11.55620 | 1.0045 times | Fri 12 June 2026 | 11.47080 (-1.74%) | 11.66480 | 11.43650 - 11.74280 | 1.0336 times | Fri 05 June 2026 | 11.67400 (0.07%) | 11.66590 | 11.58680 - 11.71330 | 1.4384 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.45 and 11.56
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.5412 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.51100 (-1.01%) | 11.60200 | 11.50360 - 11.60900 | 0.2538 times | Fri 31 July 2026 | 11.62870 (2.68%) | 11.32610 | 11.23270 - 11.86530 | 1.3714 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.3271 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 1.0635 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.1746 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.2992 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.8374 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.1329 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.7768 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.7632 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.1225 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.59 | 11.61 |
| 12 day EMA | 11.57 | 11.58 | 11.59 |
| 20 day EMA | 11.56 | 11.56 | 11.56 |
| 35 day EMA | 11.55 | 11.55 | 11.55 |
| 50 day EMA | 11.54 | 11.54 | 11.54 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.59 | 11.61 |
| 12 day SMA | 11.63 | 11.63 | 11.63 |
| 20 day SMA | 11.56 | 11.55 | 11.54 |
| 35 day SMA | 11.48 | 11.48 | 11.47 |
| 50 day SMA | 11.51 | 11.52 | 11.52 |
| 100 day SMA | 11.66 | 11.66 | 11.67 |
| 150 day SMA | 11.52 | 11.52 | 11.52 |
| 200 day SMA | 11.45 | 11.45 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.