Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.91 and 12.09
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.945533333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.13 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.98200 (0.82%) | 11.88700 | 11.83660 - 12.01800 | 0.0896 times | Tue 28 April 2026 | 11.88510 (-0.04%) | 11.89040 | 11.85540 - 11.92320 | 0.0491 times | Mon 27 April 2026 | 11.89040 (0.61%) | 11.85690 | 11.82630 - 11.90270 | 1.1143 times | Fri 24 April 2026 | 11.81880 (-0.41%) | 11.86230 | 11.79910 - 11.87810 | 1.3046 times | Thu 23 April 2026 | 11.86740 (0.62%) | 11.79100 | 11.77510 - 11.87080 | 1.6001 times | Wed 22 April 2026 | 11.79390 (0.02%) | 11.79160 | 11.76760 - 11.81170 | 1.3047 times | Tue 21 April 2026 | 11.79160 (0.46%) | 11.73700 | 11.69870 - 11.83650 | 1.3521 times | Mon 20 April 2026 | 11.73740 (0.35%) | 11.72270 | 11.68920 - 11.75420 | 1.4039 times | Fri 17 April 2026 | 11.69680 (-0.45%) | 11.74820 | 11.63600 - 11.77820 | 0.7312 times | Thu 16 April 2026 | 11.74960 (0.07%) | 11.74100 | 11.72710 - 11.81470 | 1.0504 times | Wed 15 April 2026 | 11.74120 (0.85%) | 11.64370 | 11.63540 - 11.75020 | 0.0449 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.9 and 12.1
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.9421 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.98200 (1.38%) | 11.85690 | 11.82630 - 12.01800 | 0.3077 times | Fri 24 April 2026 | 11.81880 (1.04%) | 11.72270 | 11.68920 - 11.87810 | 1.7105 times | Fri 17 April 2026 | 11.69680 (0.92%) | 11.64830 | 11.59080 - 11.81470 | 0.97 times | Fri 10 April 2026 | 11.59070 (-1.06%) | 11.69230 | 11.50550 - 11.77280 | 0.5798 times | Thu 02 April 2026 | 11.71440 (-0.4%) | 11.77150 | 11.60930 - 11.79070 | 0.6619 times | Fri 27 March 2026 | 11.76160 (-1.38%) | 11.97750 | 11.73420 - 11.99990 | 1.1098 times | Fri 20 March 2026 | 11.92570 (0.86%) | 11.83150 | 11.77080 - 12.01200 | 1.1474 times | Fri 13 March 2026 | 11.82370 (1.57%) | 11.71990 | 11.51990 - 11.90230 | 1.4369 times | Fri 06 March 2026 | 11.64120 (2.67%) | 11.34790 | 11.34600 - 11.75460 | 0.9181 times | Fri 27 February 2026 | 11.33880 (-0.18%) | 11.37490 | 11.23490 - 11.37520 | 1.1577 times | Fri 20 February 2026 | 11.35870 (0.73%) | 11.29740 | 11.27970 - 11.43420 | 0.5312 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.74 and 12.26
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.835166666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.98200 (2.58%) | 11.67640 | 11.50550 - 12.01800 | 1.4436 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.7563 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 1.132 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.5315 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 1.0501 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 1.0317 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.5174 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.5374 times | Fri 29 August 2025 | 11.55120 (-1.37%) | 11.59480 | 11.30820 - 11.78910 | 0 times | Thu 31 July 2025 | 11.71180 (0.41%) | 11.61950 | 11.44680 - 11.81800 | 0 times | Mon 30 June 2025 | 11.66380 (0.78%) | 11.58380 | 11.48580 - 11.78330 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.86 | 11.84 |
| 12 day EMA | 11.82 | 11.79 | 11.77 |
| 20 day EMA | 11.78 | 11.76 | 11.75 |
| 35 day EMA | 11.7 | 11.68 | 11.67 |
| 50 day EMA | 11.65 | 11.64 | 11.63 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.85 | 11.83 |
| 12 day SMA | 11.8 | 11.77 | 11.75 |
| 20 day SMA | 11.73 | 11.72 | 11.71 |
| 35 day SMA | 11.76 | 11.75 | 11.74 |
| 50 day SMA | 11.66 | 11.65 | 11.64 |
| 100 day SMA | 11.4 | 11.39 | 11.39 |
| 150 day SMA | 11.36 | 11.36 | 11.35 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.