BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.25 and 2.25

Daily Target 12.25
Daily Target 22.25
Daily Target 32.25
Daily Target 42.25
Daily Target 52.2500333333333

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Mon 23 February 2026 2.24950 (-0.12%) 2.25150 2.24910 - 2.25150 2.0175 times
Fri 20 February 2026 2.25230 (-0.05%) 2.25350 2.25230 - 2.25530 0 times
Thu 19 February 2026 2.25340 (0.31%) 2.24680 2.24680 - 2.25410 3.7719 times
Wed 18 February 2026 2.24650 (0.24%) 2.24090 2.24010 - 2.24650 1.5789 times
Tue 17 February 2026 2.24110 (0.28%) 2.23830 2.23830 - 2.24340 0.1754 times
Fri 13 February 2026 2.23480 (0%) 2.23410 2.23410 - 2.23720 0 times
Fri 13 February 2026 2.23480 (0.04%) 2.23410 2.23410 - 2.23720 0 times
Thu 12 February 2026 2.23400 (0.05%) 2.23310 2.23180 - 2.23430 1.5789 times
Wed 11 February 2026 2.23280 (0.17%) 2.22920 2.22730 - 2.23280 0.0877 times
Tue 10 February 2026 2.22900 (0.04%) 2.22820 2.22750 - 2.22900 0.7895 times
Mon 09 February 2026 2.22810 (-0.71%) 2.24370 2.22810 - 2.24370 2.0175 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.25 and 2.25

Weekly Target 12.25
Weekly Target 22.25
Weekly Target 32.25
Weekly Target 42.25
Weekly Target 52.2500333333333

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Mon 23 February 2026 2.24950 (-0.12%) 2.25150 2.24910 - 2.25150 0.3212 times
Fri 20 February 2026 2.25230 (0.78%) 2.23830 2.23830 - 2.25530 0.8799 times
Fri 13 February 2026 2.23480 (0%) 2.23410 2.23410 - 2.23720 0 times
Fri 13 February 2026 2.23480 (-0.41%) 2.24370 2.22730 - 2.24370 0.7123 times
Fri 06 February 2026 2.24400 (0.64%) 2.22280 2.22280 - 2.25120 1.1173 times
Fri 30 January 2026 2.22980 (-1.12%) 2.25380 2.21140 - 2.25380 1.4246 times
Fri 23 January 2026 2.25510 (-1.33%) 2.27870 2.25510 - 2.27870 1.0196 times
Fri 16 January 2026 2.28560 (0.25%) 2.27980 2.27080 - 2.28560 1.2011 times
Fri 09 January 2026 2.27980 (0.76%) 2.26280 2.26280 - 2.27980 1.8296 times
Fri 02 January 2026 2.26250 (0.56%) 2.25020 2.25020 - 2.26260 1.4944 times
Fri 26 December 2025 2.25000 (-0.61%) 2.26400 2.24780 - 2.26400 0.7263 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.24 and 2.27

Monthly Target 12.21
Monthly Target 22.23
Monthly Target 32.2425333333333
Monthly Target 42.26
Monthly Target 52.28

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Mon 23 February 2026 2.24950 (0.88%) 2.22280 2.22280 - 2.25530 1.1385 times
Fri 30 January 2026 2.22980 (-1.29%) 2.25870 2.21140 - 2.28560 2.1668 times
Wed 31 December 2025 2.25890 (-1.37%) 2.29000 2.24780 - 2.29000 1.5687 times
Fri 28 November 2025 2.29020 (-0.37%) 2.30280 2.27900 - 2.31000 1.7209 times
Fri 31 October 2025 2.29860 (1.75%) 2.25930 2.25750 - 2.29860 2.5026 times
Tue 30 September 2025 2.25910 (-0.48%) 2.26490 2.23800 - 2.28070 0.9024 times
Fri 29 August 2025 2.27000 (-2.24%) 2.31290 2.26400 - 2.32370 0 times
Thu 31 July 2025 2.32190 (3.01%) 2.26250 2.24570 - 2.32190 0 times
Mon 30 June 2025 2.25400 (-3.61%) 2.33770 2.25400 - 2.33770 0 times
Fri 30 May 2025 2.33830 (0.06%) 2.32940 2.32880 - 2.39360 0 times
Wed 30 April 2025 2.33690 (-4.73%) 2.45580 2.30890 - 2.45880 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.25
50 day DMA 2.25
100 day DMA 2.27
150 day DMA 2.27
200 day DMA 2.28

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.24
12 day EMA2.252.252.25
20 day EMA2.262.262.26
35 day EMA2.272.272.27
50 day EMA2.262.262.26

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.24
12 day SMA2.242.242.24
20 day SMA2.242.242.24
35 day SMA2.252.252.25
50 day SMA2.252.252.25
100 day SMA2.272.272.27
150 day SMA2.272.272.27
200 day SMA2.282.282.28
Back to top | Use Dark Theme