Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 277.98 and 280.18
| Daily Target 1 | 277.58 |
| Daily Target 2 | 278.38 |
| Daily Target 3 | 279.77613333333 |
| Daily Target 4 | 280.58 |
| Daily Target 5 | 281.97 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 279.18340 (-0.34%) | 280.14930 | 278.97350 - 281.17150 | 0.6159 times | Thu 30 April 2026 | 280.14210 (1.08%) | 277.13300 | 274.71650 - 280.14210 | 1.3555 times | Wed 29 April 2026 | 277.14000 (-1.42%) | 281.16370 | 276.42290 - 282.41280 | 0.0765 times | Tue 28 April 2026 | 281.14520 (-0.72%) | 283.18740 | 280.19640 - 284.26390 | 0.0655 times | Mon 27 April 2026 | 283.19220 (1.38%) | 279.47080 | 278.56050 - 284.09840 | 1.3552 times | Fri 24 April 2026 | 279.32570 (0.93%) | 276.74400 | 275.01800 - 279.43140 | 1.2969 times | Thu 23 April 2026 | 276.75460 (0.11%) | 276.44090 | 276.34390 - 279.08220 | 1.3651 times | Wed 22 April 2026 | 276.44300 (0.75%) | 274.34530 | 274.01370 - 277.24630 | 1.374 times | Tue 21 April 2026 | 274.38220 (-1.27%) | 277.91130 | 274.36520 - 278.78870 | 1.1054 times | Mon 20 April 2026 | 277.91070 (1.39%) | 272.17520 | 270.41090 - 277.92750 | 1.3899 times | Fri 17 April 2026 | 274.10670 (0.89%) | 271.69840 | 271.51970 - 274.37600 | 0.7946 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 272.18 and 281.72
| Weekly Target 1 | 269.84 |
| Weekly Target 2 | 274.51 |
| Weekly Target 3 | 279.38793333333 |
| Weekly Target 4 | 284.06 |
| Weekly Target 5 | 288.94 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 279.18340 (-0.05%) | 279.47080 | 274.71650 - 284.26390 | 0.7984 times | Fri 24 April 2026 | 279.32570 (1.9%) | 272.17520 | 270.41090 - 279.43140 | 1.5034 times | Fri 17 April 2026 | 274.10670 (0.08%) | 276.90280 | 269.44690 - 276.95370 | 1.1014 times | Fri 10 April 2026 | 273.88450 (1.91%) | 269.39710 | 267.37680 - 275.31740 | 0.7569 times | Thu 02 April 2026 | 268.76160 (1.95%) | 265.38810 | 262.97990 - 270.25640 | 0.9245 times | Fri 27 March 2026 | 263.62350 (0.72%) | 263.21990 | 259.38290 - 267.78870 | 0.9563 times | Fri 20 March 2026 | 261.74380 (-0.34%) | 261.76390 | 259.68400 - 269.65180 | 0.9733 times | Fri 13 March 2026 | 262.63170 (-2.69%) | 270.90160 | 262.59140 - 273.88660 | 1.1588 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.6544 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.1726 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.5077 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 277.98 and 280.18
| Monthly Target 1 | 277.58 |
| Monthly Target 2 | 278.38 |
| Monthly Target 3 | 279.77613333333 |
| Monthly Target 4 | 280.58 |
| Monthly Target 5 | 281.97 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 279.18340 (-0.34%) | 280.14930 | 278.97350 - 281.17150 | 0.0517 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 1.6218 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 1.5454 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.0408 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.4984 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.1023 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.9502 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.6271 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.5625 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 280.16 |
| 12 day DMA | 277.62 |
| 20 day DMA | 275.27 |
| 35 day DMA | 271.16 |
| 50 day DMA | 270.58 |
| 100 day DMA | 269.71 |
| 150 day DMA | 268.45 |
| 200 day DMA | 261.35 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.25 | 279.28 | 278.85 |
| 12 day EMA | 277.6 | 277.31 | 276.8 |
| 20 day EMA | 275.69 | 275.32 | 274.81 |
| 35 day EMA | 273.55 | 273.22 | 272.81 |
| 50 day EMA | 271.27 | 270.95 | 270.57 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.16 | 280.19 | 279.51 |
| 12 day SMA | 277.62 | 277.02 | 276.5 |
| 20 day SMA | 275.27 | 274.75 | 274.24 |
| 35 day SMA | 271.16 | 270.86 | 270.6 |
| 50 day SMA | 270.58 | 270.33 | 270.07 |
| 100 day SMA | 269.71 | 269.56 | 269.48 |
| 150 day SMA | 268.45 | 268.26 | 268.12 |
| 200 day SMA | 261.35 | 261.07 | 260.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.