Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 260.18 and 264.08
| Daily Target 1 | 259.31 |
| Daily Target 2 | 261.04 |
| Daily Target 3 | 263.22123333333 |
| Daily Target 4 | 264.95 |
| Daily Target 5 | 267.13 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.76360 (-0.84%) | 264.98570 | 261.49590 - 265.40420 | 0.0765 times | Tue 09 December 2025 | 264.99750 (0.36%) | 264.05510 | 261.35180 - 265.42230 | 0 times | Mon 08 December 2025 | 264.03600 (0.14%) | 271.96710 | 262.31980 - 271.96710 | 0.0688 times | Fri 05 December 2025 | 263.66160 (-3.15%) | 272.24420 | 262.04940 - 272.54770 | 1.1772 times | Thu 04 December 2025 | 272.24130 (-0.55%) | 273.75300 | 272.08270 - 275.13920 | 2.2647 times | Wed 03 December 2025 | 273.74100 (0.14%) | 273.36460 | 272.19610 - 274.46330 | 0.0722 times | Tue 02 December 2025 | 273.36590 (0.92%) | 270.88540 | 270.02250 - 273.42300 | 2.233 times | Mon 01 December 2025 | 270.88490 (-0.31%) | 270.88260 | 269.04370 - 271.99060 | 0.0688 times | Fri 28 November 2025 | 271.73110 (-0.25%) | 270.75310 | 269.55540 - 272.35470 | 1.7405 times | Wed 26 November 2025 | 272.40420 (1.28%) | 268.96400 | 267.99780 - 272.53460 | 2.2983 times | Tue 25 November 2025 | 268.96780 (1.75%) | 264.33570 | 263.59670 - 269.83060 | 2.2732 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 256.75 and 267.37
| Weekly Target 1 | 254.75 |
| Weekly Target 2 | 258.75 |
| Weekly Target 3 | 265.36083333333 |
| Weekly Target 4 | 269.37 |
| Weekly Target 5 | 275.98 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.76360 (-0.34%) | 271.96710 | 261.35180 - 271.96710 | 0.0314 times | Fri 05 December 2025 | 263.66160 (-2.97%) | 270.88260 | 262.04940 - 275.13920 | 1.2574 times | Fri 28 November 2025 | 271.73110 (3.08%) | 266.83090 | 262.62900 - 272.53460 | 1.718 times | Fri 21 November 2025 | 263.59990 (-0.52%) | 265.71800 | 259.51940 - 267.27330 | 0.6859 times | Fri 14 November 2025 | 264.96450 (-0.3%) | 263.57510 | 262.49020 - 270.36870 | 0.9972 times | Fri 07 November 2025 | 265.75580 (-1.18%) | 276.28910 | 265.31080 - 276.37110 | 0.8271 times | Fri 31 October 2025 | 268.93040 (0%) | 267.38700 | 265.23830 - 270.49730 | 0 times | Fri 31 October 2025 | 268.93040 (-2.84%) | 276.23710 | 252.01080 - 278.02430 | 0.3684 times | Fri 24 October 2025 | 276.79060 (2.75%) | 268.14940 | 267.74440 - 277.02780 | 2.2976 times | Fri 17 October 2025 | 269.39060 (4.61%) | 256.87720 | 244.64900 - 270.83280 | 1.817 times | Fri 10 October 2025 | 257.50750 (-3.54%) | 267.56890 | 257.50750 - 274.35710 | 1.8036 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 255.16 and 268.95
| Monthly Target 1 | 252.63 |
| Monthly Target 2 | 257.7 |
| Monthly Target 3 | 266.4182 |
| Monthly Target 4 | 271.48 |
| Monthly Target 5 | 280.21 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.76360 (-3.3%) | 270.88260 | 261.35180 - 275.13920 | 0.8446 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 2.7707 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 4.7445 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 1.6402 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times | Wed 30 April 2025 | 206.74140 (9.82%) | 185.07900 | 175.80890 - 209.66340 | 0 times | Mon 31 March 2025 | 188.25860 (4.17%) | 181.83000 | 170.04290 - 189.67390 | 0 times | Fri 28 February 2025 | 180.73080 (0.45%) | 178.93700 | 178.40850 - 186.38480 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 265.54 |
| 12 day DMA | 268.59 |
| 20 day DMA | 266.9 |
| 35 day DMA | 268.4 |
| 50 day DMA | 266.88 |
| 100 day DMA | 254.52 |
| 150 day DMA | 239.33 |
| 200 day DMA | 225.89 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.37 | 266.67 | 267.51 |
| 12 day EMA | 267.02 | 267.79 | 268.3 |
| 20 day EMA | 267.23 | 267.7 | 267.98 |
| 35 day EMA | 266.41 | 266.62 | 266.72 |
| 50 day EMA | 265.56 | 265.67 | 265.7 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.54 | 267.74 | 269.41 |
| 12 day SMA | 268.59 | 268.66 | 268.84 |
| 20 day SMA | 266.9 | 267.13 | 267.3 |
| 35 day SMA | 268.4 | 268.8 | 269.08 |
| 50 day SMA | 266.88 | 266.81 | 266.61 |
| 100 day SMA | 254.52 | 254.19 | 253.82 |
| 150 day SMA | 239.33 | 238.86 | 238.4 |
| 200 day SMA | 225.89 | 225.49 | 225.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.