Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 291.6 and 294.31
| Daily Target 1 | 289.42 |
| Daily Target 2 | 291.08 |
| Daily Target 3 | 292.1238 |
| Daily Target 4 | 293.78 |
| Daily Target 5 | 294.83 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 292.73490 (0.56%) | 291.11110 | 290.46570 - 293.17080 | 1.0662 times | Wed 05 August 2026 | 291.09050 (0.08%) | 290.86380 | 290.79390 - 292.69320 | 1.565 times | Tue 04 August 2026 | 290.86360 (-0.64%) | 292.76750 | 289.98540 - 294.28170 | 1.6028 times | Mon 03 August 2026 | 292.74530 (0.23%) | 292.44380 | 292.22700 - 293.64560 | 0.5693 times | Fri 31 July 2026 | 292.07190 (-0.37%) | 293.13570 | 291.68570 - 294.36910 | 0.7969 times | Thu 30 July 2026 | 293.15220 (0.53%) | 291.58870 | 291.53040 - 293.62920 | 0.9724 times | Wed 29 July 2026 | 291.59260 (-0.09%) | 291.85730 | 290.47270 - 292.90650 | 0.7382 times | Tue 28 July 2026 | 291.85560 (0.02%) | 291.79870 | 291.28490 - 292.91890 | 1.6288 times | Mon 27 July 2026 | 291.80490 (-0.59%) | 294.11340 | 291.75680 - 294.65730 | 1.0604 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (0.51%) | 292.05710 | 291.96680 - 294.76560 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 291.36 and 295.66
| Weekly Target 1 | 288.04 |
| Weekly Target 2 | 290.39 |
| Weekly Target 3 | 292.334 |
| Weekly Target 4 | 294.68 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 292.73490 (0.23%) | 292.44380 | 289.98540 - 294.28170 | 0.9832 times | Fri 31 July 2026 | 292.07190 (-0.5%) | 294.11340 | 290.47270 - 294.65730 | 1.0637 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (1.82%) | 287.73020 | 287.42110 - 294.76560 | 0.813 times | Fri 17 July 2026 | 288.31110 (-0.66%) | 291.95900 | 286.73440 - 292.13440 | 1.2846 times | Fri 10 July 2026 | 290.22400 (1.81%) | 288.03720 | 285.61930 - 290.85030 | 1.4338 times | Thu 02 July 2026 | 285.06180 (0.06%) | 286.00000 | 282.97580 - 287.60640 | 1.1176 times | Fri 26 June 2026 | 284.87870 (1.76%) | 281.84530 | 281.02910 - 285.79280 | 1.1425 times | Thu 18 June 2026 | 279.94040 (-0.58%) | 281.43200 | 278.48840 - 284.48850 | 1.1785 times | Fri 12 June 2026 | 281.56480 (1.22%) | 280.07590 | 275.38550 - 281.86590 | 0.9832 times | Fri 05 June 2026 | 278.16180 (-0.22%) | 280.42700 | 278.10490 - 285.16810 | 1.4145 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 291.36 and 295.66
| Monthly Target 1 | 288.04 |
| Monthly Target 2 | 290.39 |
| Monthly Target 3 | 292.334 |
| Monthly Target 4 | 294.68 |
| Monthly Target 5 | 296.63 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 292.73490 (0.23%) | 292.44380 | 289.98540 - 294.28170 | 0.3333 times | Fri 31 July 2026 | 292.07190 (1.88%) | 286.68820 | 282.97580 - 294.76560 | 1.7377 times | Tue 30 June 2026 | 286.68500 (2.83%) | 280.42700 | 275.38550 - 286.79190 | 1.7983 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 1.2216 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 1.0261 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 0.9778 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.6585 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 0.9481 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.6974 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.6012 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.0295 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 291.9 |
| 12 day DMA | 292.26 |
| 20 day DMA | 291.18 |
| 35 day DMA | 288.87 |
| 50 day DMA | 286.37 |
| 100 day DMA | 280.3 |
| 150 day DMA | 277.09 |
| 200 day DMA | 274.62 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292 | 291.63 | 291.9 |
| 12 day EMA | 291.71 | 291.52 | 291.6 |
| 20 day EMA | 290.84 | 290.64 | 290.59 |
| 35 day EMA | 288.63 | 288.39 | 288.23 |
| 50 day EMA | 286.25 | 285.99 | 285.78 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.9 | 291.98 | 292.09 |
| 12 day SMA | 292.26 | 292.23 | 292.17 |
| 20 day SMA | 291.18 | 291.05 | 290.98 |
| 35 day SMA | 288.87 | 288.55 | 288.27 |
| 50 day SMA | 286.37 | 286.08 | 285.85 |
| 100 day SMA | 280.3 | 280 | 279.75 |
| 150 day SMA | 277.09 | 276.89 | 276.72 |
| 200 day SMA | 274.62 | 274.5 | 274.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.