Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 263 and 268.62
| Daily Target 1 | 261.99 |
| Daily Target 2 | 264 |
| Daily Target 3 | 267.6178 |
| Daily Target 4 | 269.63 |
| Daily Target 5 | 273.25 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.01130 (-1%) | 268.68830 | 265.60730 - 271.23480 | 0.1177 times | Wed 11 March 2026 | 268.69450 (-0.84%) | 270.98600 | 267.97300 - 271.03060 | 1.9516 times | Tue 10 March 2026 | 270.96370 (-0.38%) | 271.92630 | 270.57500 - 273.88660 | 1.896 times | Mon 09 March 2026 | 272.00150 (0.78%) | 270.90160 | 266.50690 - 273.30060 | 1.7716 times | Fri 06 March 2026 | 269.88380 (0.96%) | 267.33270 | 265.13870 - 270.31220 | 0 times | Thu 05 March 2026 | 267.32300 (-0.21%) | 267.89680 | 265.69150 - 268.70370 | 0.0372 times | Wed 04 March 2026 | 267.89550 (-0.08%) | 268.10850 | 267.84610 - 271.07410 | 1.956 times | Tue 03 March 2026 | 268.12070 (-0.53%) | 269.53490 | 264.17730 - 269.58310 | 0.5218 times | Mon 02 March 2026 | 269.54220 (-1.01%) | 274.21200 | 268.81440 - 275.23700 | 1.7481 times | Fri 27 February 2026 | 272.29960 (-0.65%) | 274.11540 | 271.59780 - 276.05990 | 0 times | Thu 26 February 2026 | 274.08350 (0.52%) | 272.67130 | 271.88110 - 277.13910 | 1.6123 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 261.67 and 269.95
| Weekly Target 1 | 260.22 |
| Weekly Target 2 | 263.12 |
| Weekly Target 3 | 268.50173333333 |
| Weekly Target 4 | 271.4 |
| Weekly Target 5 | 276.78 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.01130 (-1.43%) | 270.90160 | 265.60730 - 273.88660 | 1.2445 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.9248 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.6571 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.7174 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (-2.3%) | 273.53980 | 266.16090 - 275.52040 | 0.4489 times | Fri 06 February 2026 | 274.41950 (-0.3%) | 278.16000 | 267.30750 - 278.20670 | 1.2099 times | Fri 30 January 2026 | 275.24780 (1.54%) | 270.21310 | 267.09000 - 279.50700 | 1.3545 times | Fri 23 January 2026 | 271.08170 (1.82%) | 267.40850 | 265.01470 - 271.70740 | 1.1546 times | Fri 16 January 2026 | 266.23030 (-2.36%) | 271.72990 | 265.38740 - 273.52020 | 1.2884 times | Fri 09 January 2026 | 272.67860 (0.23%) | 272.42540 | 270.28120 - 274.37180 | 1.6199 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 259.56 and 270.62
| Monthly Target 1 | 257.42 |
| Monthly Target 2 | 261.71 |
| Monthly Target 3 | 268.4752 |
| Monthly Target 4 | 272.77 |
| Monthly Target 5 | 279.53 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 266.01130 (-2.31%) | 274.21200 | 264.17730 - 275.23700 | 0.7625 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.4178 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 2.0412 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.5015 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.2943 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 2.2164 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.7662 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 269.51 |
| 12 day DMA | 269.96 |
| 20 day DMA | 268.71 |
| 35 day DMA | 270.98 |
| 50 day DMA | 270.69 |
| 100 day DMA | 269.01 |
| 150 day DMA | 262.7 |
| 200 day DMA | 250.63 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.52 | 269.77 | 270.31 |
| 12 day EMA | 269.1 | 269.66 | 269.84 |
| 20 day EMA | 269.39 | 269.75 | 269.86 |
| 35 day EMA | 269.47 | 269.67 | 269.73 |
| 50 day EMA | 269.9 | 270.06 | 270.12 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.51 | 269.77 | 269.61 |
| 12 day SMA | 269.96 | 270.1 | 269.77 |
| 20 day SMA | 268.71 | 268.81 | 268.88 |
| 35 day SMA | 270.98 | 271.1 | 271.11 |
| 50 day SMA | 270.69 | 270.67 | 270.52 |
| 100 day SMA | 269.01 | 268.93 | 268.74 |
| 150 day SMA | 262.7 | 262.45 | 262.16 |
| 200 day SMA | 250.63 | 250.29 | 249.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.