login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.28 and 0.29

Daily Target 1	0.27
Daily Target 2	0.28
Daily Target 3	0.2817
Daily Target 4	0.29
Daily Target 5	0.3

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.28520 (4.32%)	0.27280	0.27270 - 0.28720	1.7735 times
Fri 02 October 2026	0.27340 (0.48%)	0.27210	0.27190 - 0.27350	0 times
Thu 01 October 2026	0.27210 (-0.91%)	0.27470	0.27210 - 0.27520	0.3598 times
Wed 30 September 2026	0.27460 (0.7%)	0.27270	0.27240 - 0.27520	1.5387 times
Tue 29 September 2026	0.27270 (0.48%)	0.27140	0.27110 - 0.27270	1.1772 times
Mon 28 September 2026	0.27140 (-0.55%)	0.27280	0.27110 - 0.27340	1.2748 times
Fri 25 September 2026	0.27290 (0.22%)	0.27230	0.27150 - 0.27290	1.3331 times
Thu 24 September 2026	0.27230 (-0.26%)	0.27300	0.27200 - 0.27330	0.293 times
Wed 23 September 2026	0.27300 (-0.98%)	0.27570	0.27270 - 0.27610	0.8893 times
Tue 22 September 2026	0.27570 (0.44%)	0.27450	0.27370 - 0.27570	1.3605 times
Mon 21 September 2026	0.27450 (0.96%)	0.27200	0.27200 - 0.27490	0.658 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.28 and 0.29

Weekly Target 1	0.27
Weekly Target 2	0.28
Weekly Target 3	0.2817
Weekly Target 4	0.29
Weekly Target 5	0.3

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.28520 (4.32%)	0.27280	0.27270 - 0.28720	0.4578 times
Fri 02 October 2026	0.27340 (0.18%)	0.27280	0.27110 - 0.27520	1.123 times
Fri 25 September 2026	0.27290 (0.37%)	0.27200	0.27150 - 0.27610	1.1703 times
Fri 18 September 2026	0.27190 (0.44%)	0.27100	0.26950 - 0.27320	1.0893 times
Fri 11 September 2026	0.27070 (0.3%)	0.26930	0.26890 - 0.27300	0.6139 times
Fri 04 September 2026	0.26990 (0.9%)	0.26760	0.26710 - 0.27180	1.1022 times
Fri 28 August 2026	0.26750 (-0.07%)	0.26840	0.26630 - 0.26970	0.9398 times
Fri 21 August 2026	0.26770 (0.71%)	0.26560	0.26440 - 0.26820	1.015 times
Fri 14 August 2026	0.26580 (-2.82%)	0.27410	0.26450 - 0.27460	1.0217 times
Fri 07 August 2026	0.27350 (-0.76%)	0.27570	0.27240 - 0.27680	1.467 times
Fri 31 July 2026	0.27560 (-0.33%)	0.27710	0.27360 - 0.27750	1.5321 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.28 and 0.29

Monthly Target 1	0.27
Monthly Target 2	0.28
Monthly Target 3	0.28143333333333
Monthly Target 4	0.29
Monthly Target 5	0.3

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.28520 (3.86%)	0.27470	0.27190 - 0.28720	0.0949 times
Wed 30 September 2026	0.27460 (2.77%)	0.26720	0.26710 - 0.27610	0.8617 times
Mon 31 August 2026	0.26720 (-3.05%)	0.27570	0.26440 - 0.27680	0.7674 times
Fri 31 July 2026	0.27560 (0.47%)	0.27440	0.27100 - 0.27850	1.0946 times
Tue 30 June 2026	0.27430 (0.48%)	0.27370	0.26780 - 0.27700	1.1074 times
Fri 29 May 2026	0.27300 (-0.04%)	0.27310	0.26960 - 0.28040	0.9924 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.1168 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.1337 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	0.7267 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.1045 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.3992 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.28	0.28	0.28
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme