BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16026666666667

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 16 January 2026 0.16050 (0%) 0.16050 0.15970 - 0.16060 1.0743 times
Thu 15 January 2026 0.16050 (0.88%) 0.15910 0.15910 - 0.16070 0.1666 times
Wed 14 January 2026 0.15910 (-0.44%) 0.15980 0.15900 - 0.16000 0.8556 times
Tue 13 January 2026 0.15980 (0.19%) 0.15950 0.15930 - 0.15980 1.4665 times
Mon 12 January 2026 0.15950 (-0.37%) 0.16010 0.15860 - 0.16010 0.8712 times
Fri 09 January 2026 0.16010 (0.57%) 0.15920 0.15900 - 0.16050 0.6404 times
Thu 08 January 2026 0.15920 (0.19%) 0.15890 0.15880 - 0.15940 0.9754 times
Wed 07 January 2026 0.15890 (-0.19%) 0.15920 0.15850 - 0.15940 0.7671 times
Tue 06 January 2026 0.15920 (0.95%) 0.15780 0.15750 - 0.15930 1.7268 times
Mon 05 January 2026 0.15770 (0.19%) 0.15740 0.15700 - 0.15810 1.4561 times
Fri 02 January 2026 0.15740 (1.88%) 0.15440 0.15400 - 0.15740 0.9441 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Weekly Target 10.15993333333333
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 16 January 2026 0.16050 (0.25%) 0.16010 0.15860 - 0.16070 1.7552 times
Fri 09 January 2026 0.16010 (1.72%) 0.15740 0.15700 - 0.16050 2.2031 times
Fri 02 January 2026 0.15740 (2.74%) 0.15320 0.15220 - 0.15740 1.6672 times
Fri 26 December 2025 0.15320 (-0.52%) 0.15400 0.15110 - 0.15410 0.6712 times
Fri 19 December 2025 0.15400 (-2.04%) 0.15720 0.15380 - 0.15780 0.8058 times
Fri 12 December 2025 0.15720 (-0.32%) 0.15780 0.15580 - 0.15910 0.0343 times
Fri 05 December 2025 0.15770 (-2.41%) 0.16160 0.15740 - 0.16190 0.7295 times
Fri 28 November 2025 0.16160 (0.56%) 0.16070 0.16010 - 0.16200 1.198 times
Fri 21 November 2025 0.16070 (-1.05%) 0.16250 0.16050 - 0.16290 0.4245 times
Fri 14 November 2025 0.16240 (0.19%) 0.16220 0.16150 - 0.16400 0.5111 times
Fri 07 November 2025 0.16210 (0.56%) 0.16200 0.16110 - 0.16250 0.4431 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.16

Monthly Target 10.15
Monthly Target 20.1584
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 16 January 2026 0.16050 (3.88%) 0.15440 0.15400 - 0.16070 2.7312 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 2.2283 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 1.6246 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 2.5813 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.8346 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times
Mon 30 June 2025 0.15620 (1.43%) 0.15390 0.15140 - 0.15880 0 times
Fri 30 May 2025 0.15400 (-1.03%) 0.15620 0.15260 - 0.15970 0 times
Wed 30 April 2025 0.15560 (-4.07%) 0.16040 0.14590 - 0.16320 0 times
Mon 31 March 2025 0.16220 (-0.92%) 0.16370 0.15080 - 0.16370 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme