Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.54 and 1.57
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5635333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.59 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.55640 (-0.92%) | 1.57080 | 1.55450 - 1.57970 | 1.3292 times | Wed 22 April 2026 | 1.57080 (0.5%) | 1.56270 | 1.56080 - 1.57850 | 1.0794 times | Tue 21 April 2026 | 1.56300 (-1.12%) | 1.58060 | 1.56300 - 1.58130 | 0.7874 times | Mon 20 April 2026 | 1.58070 (0.49%) | 1.56440 | 1.55250 - 1.58150 | 1.2701 times | Fri 17 April 2026 | 1.57300 (0.36%) | 1.56730 | 1.56690 - 1.58160 | 0.9226 times | Thu 16 April 2026 | 1.56730 (-0.08%) | 1.56840 | 1.56110 - 1.57000 | 1.0963 times | Wed 15 April 2026 | 1.56850 (-0.13%) | 1.57090 | 1.56630 - 1.57290 | 0.06 times | Tue 14 April 2026 | 1.57060 (0.2%) | 1.56720 | 1.56340 - 1.57560 | 1.2835 times | Mon 13 April 2026 | 1.56740 (0.16%) | 1.56420 | 1.55240 - 1.57110 | 1.0997 times | Fri 10 April 2026 | 1.56490 (1.81%) | 1.53690 | 1.53300 - 1.56510 | 1.0719 times | Thu 09 April 2026 | 1.53710 (0.12%) | 1.53570 | 1.52370 - 1.53800 | 0.5492 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.54 and 1.57
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5634666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.55640 (-1.06%) | 1.56440 | 1.55250 - 1.58150 | 0.9907 times | Fri 17 April 2026 | 1.57300 (0.52%) | 1.56420 | 1.55240 - 1.58160 | 0.9898 times | Fri 10 April 2026 | 1.56490 (2.98%) | 1.51890 | 1.51360 - 1.56510 | 0.6646 times | Thu 02 April 2026 | 1.51960 (1.94%) | 1.49490 | 1.48700 - 1.52230 | 1.1189 times | Fri 27 March 2026 | 1.49070 (1.15%) | 1.47480 | 1.46050 - 1.49880 | 1.2461 times | Fri 20 March 2026 | 1.47370 (0.24%) | 1.47010 | 1.45400 - 1.51370 | 1.276 times | Fri 13 March 2026 | 1.47020 (-1.41%) | 1.49120 | 1.46990 - 1.52430 | 1.467 times | Fri 06 March 2026 | 1.49130 (-2.2%) | 1.52500 | 1.46160 - 1.52510 | 0.8335 times | Fri 27 February 2026 | 1.52490 (1.01%) | 1.50950 | 1.50500 - 1.52860 | 1.003 times | Fri 20 February 2026 | 1.50960 (0.8%) | 1.48990 | 1.48760 - 1.51070 | 0.4104 times | Fri 13 February 2026 | 1.49760 (0%) | 1.49930 | 1.49040 - 1.50110 | 0 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.53 and 1.61
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5485333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.55640 (3.13%) | 1.50910 | 1.50760 - 1.58160 | 1.3889 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 2.3885 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 1.1049 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.6632 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 1.0835 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.8543 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.4741 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0425 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times | Thu 31 July 2025 | 1.40150 (-3.02%) | 1.43170 | 1.39600 - 1.45170 | 0 times | Mon 30 June 2025 | 1.44520 (5.47%) | 1.37000 | 1.35600 - 1.44590 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.57 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.54 | 1.54 | 1.53 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.52 | 1.52 | 1.51 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.