Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 31.42 and 31.62
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.4693 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.67 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.47370 (0.3%) | 31.38690 | 31.36470 - 31.56950 | 1.2383 times | Tue 07 July 2026 | 31.37880 (-0.38%) | 31.50710 | 31.26020 - 31.61490 | 1.1594 times | Mon 06 July 2026 | 31.49700 (1.92%) | 31.13420 | 31.13420 - 31.52570 | 1.0505 times | Thu 02 July 2026 | 30.90400 (-0.71%) | 31.12700 | 30.71310 - 31.16960 | 1.2766 times | Wed 01 July 2026 | 31.12580 (-0.93%) | 31.41920 | 31.04830 - 31.54210 | 0.8093 times | Tue 30 June 2026 | 31.41900 (0.68%) | 31.20530 | 31.14100 - 31.42740 | 0.9145 times | Mon 29 June 2026 | 31.20530 (0.06%) | 31.28280 | 31.10610 - 31.36750 | 1.0659 times | Fri 26 June 2026 | 31.18640 (0.15%) | 31.14260 | 31.03180 - 31.28410 | 0.0412 times | Thu 25 June 2026 | 31.14100 (0.27%) | 31.05610 | 30.88290 - 31.21270 | 1.1959 times | Wed 24 June 2026 | 31.05830 (-0.06%) | 31.08280 | 30.84310 - 31.21310 | 1.2485 times | Tue 23 June 2026 | 31.07720 (-0.79%) | 31.32400 | 30.99840 - 31.44480 | 1.2768 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 31.3 and 31.78
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.4076 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.47370 (1.84%) | 31.13420 | 31.13420 - 31.61490 | 0.9467 times | Thu 02 July 2026 | 30.90400 (-0.91%) | 31.28280 | 30.71310 - 31.54210 | 1.1164 times | Fri 26 June 2026 | 31.18640 (0.21%) | 31.33290 | 30.84310 - 31.44480 | 1.0558 times | Thu 18 June 2026 | 31.12050 (-1.41%) | 31.59660 | 30.97260 - 31.75760 | 1.1688 times | Fri 12 June 2026 | 31.56520 (1.98%) | 30.95340 | 30.68130 - 31.56880 | 0.9763 times | Fri 05 June 2026 | 30.95320 (-1.77%) | 31.61670 | 30.92550 - 31.96210 | 1.2908 times | Fri 29 May 2026 | 31.51190 (-0.07%) | 31.71600 | 31.29180 - 31.78410 | 0.6095 times | Fri 22 May 2026 | 31.53420 (0.93%) | 31.38260 | 31.34020 - 31.88200 | 1.2592 times | Fri 15 May 2026 | 31.24400 (-1.56%) | 31.99660 | 31.10670 - 32.27340 | 1.1976 times | Thu 07 May 2026 | 31.73840 (0.19%) | 31.99440 | 31.46610 - 32.03120 | 0.379 times | Wed 06 May 2026 | 31.67740 (0.7%) | 31.63990 | 31.39640 - 32.08520 | 0.7819 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 31.09 and 32
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.267233333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.47370 (0.17%) | 31.41920 | 30.71310 - 31.61490 | 0.3986 times | Tue 30 June 2026 | 31.41900 (-0.29%) | 31.61670 | 30.68130 - 31.96210 | 1.3211 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.1631 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.1732 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.3681 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.7258 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.1743 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.8176 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.6753 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.1829 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.3781 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.29 | 31.24 |
| 12 day EMA | 31.28 | 31.25 | 31.23 |
| 20 day EMA | 31.29 | 31.27 | 31.26 |
| 35 day EMA | 31.39 | 31.39 | 31.39 |
| 50 day EMA | 31.48 | 31.48 | 31.48 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.26 | 31.23 |
| 12 day SMA | 31.23 | 31.2 | 31.2 |
| 20 day SMA | 31.25 | 31.21 | 31.19 |
| 35 day SMA | 31.35 | 31.35 | 31.35 |
| 50 day SMA | 31.46 | 31.47 | 31.48 |
| 100 day SMA | 31.04 | 31.02 | 31 |
| 150 day SMA | 30.39 | 30.37 | 30.36 |
| 200 day SMA | 29.89 | 29.87 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.