Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 269.29 and 270.55
| Daily Target 1 | 268.94 |
| Daily Target 2 | 269.64 |
| Daily Target 3 | 270.20116666667 |
| Daily Target 4 | 270.9 |
| Daily Target 5 | 271.46 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.33630 (-0.08%) | 270.53810 | 269.50440 - 270.76280 | 0 times | Mon 08 December 2025 | 270.54430 (-2.13%) | 276.12070 | 268.80960 - 276.12070 | 0.041 times | Fri 05 December 2025 | 276.41860 (-0.43%) | 277.62660 | 276.41860 - 277.62930 | 0.3005 times | Thu 04 December 2025 | 277.62160 (0.57%) | 276.05470 | 276.05470 - 277.89790 | 1.4071 times | Wed 03 December 2025 | 276.04770 (0.31%) | 275.20640 | 274.68160 - 276.05430 | 1.3661 times | Tue 02 December 2025 | 275.18210 (0.22%) | 274.58330 | 273.82140 - 275.18210 | 1.2432 times | Mon 01 December 2025 | 274.58020 (-0.19%) | 275.03570 | 273.03580 - 275.27640 | 1.0383 times | Fri 28 November 2025 | 275.09740 (-0.03%) | 273.26860 | 273.22850 - 275.15510 | 1.8579 times | Wed 26 November 2025 | 275.17070 (1.02%) | 272.36200 | 271.63460 - 275.17070 | 1.5301 times | Tue 25 November 2025 | 272.40040 (-0.43%) | 273.58850 | 272.21270 - 273.64770 | 1.2158 times | Mon 24 November 2025 | 273.56930 (0.38%) | 272.55780 | 272.55780 - 274.21020 | 1.0109 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 265.92 and 273.23
| Weekly Target 1 | 264.44 |
| Weekly Target 2 | 267.39 |
| Weekly Target 3 | 271.75553333333 |
| Weekly Target 4 | 274.7 |
| Weekly Target 5 | 279.07 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.33630 (-2.2%) | 276.12070 | 268.80960 - 276.12070 | 0.0141 times | Fri 05 December 2025 | 276.41860 (0.48%) | 275.03570 | 273.03580 - 277.89790 | 1.8361 times | Fri 28 November 2025 | 275.09740 (0.95%) | 272.55780 | 271.63460 - 275.17070 | 1.9251 times | Fri 21 November 2025 | 272.52010 (-0.64%) | 274.35770 | 272.52010 - 276.25880 | 0.7728 times | Fri 14 November 2025 | 274.27820 (0.45%) | 272.98400 | 272.12920 - 278.09930 | 1.1148 times | Fri 07 November 2025 | 273.04480 (2.86%) | 266.99070 | 266.72760 - 273.04480 | 0.6183 times | Fri 31 October 2025 | 265.45750 (0%) | 265.51050 | 264.84970 - 265.51050 | 0 times | Fri 31 October 2025 | 265.45750 (-0.61%) | 266.99230 | 264.84970 - 267.31310 | 0.2951 times | Fri 24 October 2025 | 267.09070 (1.8%) | 262.29330 | 261.91980 - 267.49880 | 1.6909 times | Fri 17 October 2025 | 262.37520 (0.86%) | 259.95080 | 258.12350 - 262.49130 | 1.733 times | Fri 10 October 2025 | 260.13000 (-1.22%) | 263.46780 | 260.13000 - 266.44610 | 1.0211 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 265.03 and 274.12
| Monthly Target 1 | 263.26 |
| Monthly Target 2 | 266.8 |
| Monthly Target 3 | 272.34793333333 |
| Monthly Target 4 | 275.89 |
| Monthly Target 5 | 281.44 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.33630 (-1.73%) | 275.03570 | 268.80960 - 277.89790 | 1.349 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 3.2309 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 3.972 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 1.4481 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times | Fri 30 May 2025 | 241.88400 (-3.67%) | 254.61500 | 237.69200 - 254.62500 | 0 times | Wed 30 April 2025 | 251.11200 (-2.48%) | 254.91100 | 237.86900 - 259.74800 | 0 times | Mon 31 March 2025 | 257.49400 (3.56%) | 248.60800 | 237.01500 - 259.58000 | 0 times | Fri 28 February 2025 | 248.63700 (-0.26%) | 247.13600 | 245.86600 - 253.46100 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 274.19 |
| 12 day DMA | 274.12 |
| 20 day DMA | 274.78 |
| 35 day DMA | 271.72 |
| 50 day DMA | 269.1 |
| 100 day DMA | 261.57 |
| 150 day DMA | 256.57 |
| 200 day DMA | 255.12 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.96 | 274.27 | 276.13 |
| 12 day EMA | 273.83 | 274.47 | 275.18 |
| 20 day EMA | 273.38 | 273.7 | 274.03 |
| 35 day EMA | 271.5 | 271.57 | 271.63 |
| 50 day EMA | 269.1 | 269.05 | 268.99 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.19 | 275.16 | 275.97 |
| 12 day SMA | 274.12 | 274.62 | 275 |
| 20 day SMA | 274.78 | 274.99 | 275.12 |
| 35 day SMA | 271.72 | 271.55 | 271.32 |
| 50 day SMA | 269.1 | 268.95 | 268.82 |
| 100 day SMA | 261.57 | 261.36 | 261.14 |
| 150 day SMA | 256.57 | 256.38 | 256.19 |
| 200 day SMA | 255.12 | 255.02 | 254.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.