Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 281.43 and 284.17
| Daily Target 1 | 280.97 |
| Daily Target 2 | 281.88 |
| Daily Target 3 | 283.71106666667 |
| Daily Target 4 | 284.63 |
| Daily Target 5 | 286.45 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.79690 (-0.56%) | 284.32920 | 282.79690 - 285.53940 | 1.3681 times | Thu 12 March 2026 | 284.38350 (-0.1%) | 284.68080 | 283.65480 - 286.27990 | 0.0146 times | Wed 11 March 2026 | 284.65520 (-0.24%) | 285.33260 | 283.61720 - 285.80550 | 1.5044 times | Tue 10 March 2026 | 285.33030 (1.23%) | 281.88780 | 280.97810 - 285.50700 | 1.7868 times | Mon 09 March 2026 | 281.85100 (-0.28%) | 282.56570 | 281.42470 - 282.98500 | 1.1441 times | Fri 06 March 2026 | 282.63170 (0.43%) | 281.35910 | 279.07710 - 282.74860 | 0 times | Thu 05 March 2026 | 281.42260 (0.68%) | 279.50240 | 279.02140 - 282.40420 | 0.0049 times | Wed 04 March 2026 | 279.51310 (-0.6%) | 281.12980 | 277.45740 - 281.44050 | 1.9231 times | Tue 03 March 2026 | 281.20810 (-0.09%) | 281.52880 | 280.97290 - 285.75190 | 1.4752 times | Mon 02 March 2026 | 281.46710 (0.16%) | 281.19000 | 281.19000 - 284.21330 | 0.779 times | Fri 27 February 2026 | 281.00760 (0.79%) | 278.80520 | 278.77680 - 281.00760 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 281.89 and 287.19
| Weekly Target 1 | 278.05 |
| Weekly Target 2 | 280.42 |
| Weekly Target 3 | 283.35163333333 |
| Weekly Target 4 | 285.73 |
| Weekly Target 5 | 288.65 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.79690 (0.06%) | 282.56570 | 280.97810 - 286.27990 | 1.6451 times | Fri 06 March 2026 | 282.63170 (0.58%) | 281.19000 | 277.45740 - 285.75190 | 1.1825 times | Fri 27 February 2026 | 281.00760 (0.62%) | 279.18360 | 276.76450 - 281.00760 | 2.2784 times | Fri 20 February 2026 | 279.27510 (1.14%) | 275.30470 | 274.59270 - 279.47000 | 0.8797 times | Fri 13 February 2026 | 276.11890 (0%) | 276.49020 | 275.74400 - 277.74550 | 0 times | Fri 13 February 2026 | 276.11890 (-1.48%) | 280.24690 | 275.74400 - 281.40270 | 0.5686 times | Fri 06 February 2026 | 280.27530 (1.67%) | 277.01510 | 274.42640 - 280.27530 | 0.6746 times | Fri 30 January 2026 | 275.67360 (0.67%) | 273.63010 | 269.80720 - 277.87380 | 0.709 times | Fri 23 January 2026 | 273.84330 (-0.16%) | 274.51870 | 272.96570 - 277.68450 | 0.603 times | Fri 16 January 2026 | 274.26990 (1%) | 271.53030 | 271.53030 - 274.89050 | 1.4593 times | Fri 09 January 2026 | 271.55300 (2.01%) | 266.19170 | 265.55010 - 272.24690 | 2.5785 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 280.13 and 288.95
| Monthly Target 1 | 273.36 |
| Monthly Target 2 | 278.08 |
| Monthly Target 3 | 282.17806666667 |
| Monthly Target 4 | 286.9 |
| Monthly Target 5 | 291 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.79690 (0.64%) | 281.19000 | 277.45740 - 286.27990 | 1.3859 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 2.1571 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 2.8601 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 1.8879 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.6383 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.7847 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.2861 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times | Fri 30 May 2025 | 241.88400 (-3.67%) | 254.61500 | 237.69200 - 254.62500 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 283.8 |
| 12 day DMA | 282.09 |
| 20 day DMA | 280.39 |
| 35 day DMA | 279.07 |
| 50 day DMA | 276.97 |
| 100 day DMA | 273.49 |
| 150 day DMA | 268.17 |
| 200 day DMA | 262.86 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.41 | 283.72 | 283.39 |
| 12 day EMA | 282.22 | 282.11 | 281.7 |
| 20 day EMA | 280.94 | 280.74 | 280.36 |
| 35 day EMA | 278.56 | 278.31 | 277.95 |
| 50 day EMA | 276.45 | 276.19 | 275.86 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.8 | 283.77 | 283.18 |
| 12 day SMA | 282.09 | 281.72 | 281.32 |
| 20 day SMA | 280.39 | 280.06 | 279.66 |
| 35 day SMA | 279.07 | 278.82 | 278.6 |
| 50 day SMA | 276.97 | 276.55 | 276.11 |
| 100 day SMA | 273.49 | 273.26 | 273.03 |
| 150 day SMA | 268.17 | 267.94 | 267.7 |
| 200 day SMA | 262.86 | 262.66 | 262.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.