Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 242.94 and 246.82
| Daily Target 1 | 242.27 |
| Daily Target 2 | 243.61 |
| Daily Target 3 | 246.15506666667 |
| Daily Target 4 | 247.49 |
| Daily Target 5 | 250.04 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.93690 (-1.52%) | 248.70420 | 244.82410 - 248.70420 | 0.4909 times | Thu 29 October 2026 | 248.70540 (-0.82%) | 250.77370 | 247.22480 - 250.77370 | 0.8448 times | Wed 28 October 2026 | 250.77320 (1.14%) | 247.94500 | 247.94500 - 251.12680 | 0.3361 times | Tue 27 October 2026 | 247.95490 (0.94%) | 245.77980 | 245.60320 - 248.19000 | 0.2654 times | Mon 26 October 2026 | 245.64840 (-7.19%) | 264.77330 | 243.78220 - 266.48230 | 0.0044 times | Fri 23 October 2026 | 264.69260 (0.8%) | 262.59380 | 261.87550 - 264.69260 | 0 times | Thu 22 October 2026 | 262.60440 (-0.51%) | 263.98030 | 262.60440 - 264.05220 | 2.7864 times | Wed 21 October 2026 | 263.94630 (0.06%) | 263.77860 | 263.30870 - 264.31980 | 1.8134 times | Tue 20 October 2026 | 263.79190 (-0.14%) | 264.11140 | 263.20400 - 265.06290 | 1.3711 times | Mon 19 October 2026 | 264.15980 (0.38%) | 263.08830 | 262.52620 - 264.46530 | 2.0876 times | Fri 16 October 2026 | 263.16220 (0.06%) | 263.01860 | 260.94520 - 263.94380 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 233.01 and 255.71
| Weekly Target 1 | 229.03 |
| Weekly Target 2 | 236.99 |
| Weekly Target 3 | 251.7338 |
| Weekly Target 4 | 259.69 |
| Weekly Target 5 | 274.43 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.93690 (-7.46%) | 264.77330 | 243.78220 - 266.48230 | 0.3637 times | Fri 23 October 2026 | 264.69260 (0.58%) | 263.08830 | 261.87550 - 265.06290 | 1.5097 times | Fri 16 October 2026 | 263.16220 (-2.15%) | 268.84340 | 260.94520 - 269.52800 | 1.7367 times | Fri 09 October 2026 | 268.93800 (4.28%) | 257.01150 | 257.01150 - 270.30020 | 1.8784 times | Fri 02 October 2026 | 257.88970 (-1.3%) | 261.35660 | 257.16010 - 263.16030 | 0.6098 times | Fri 25 September 2026 | 261.28020 (-3.01%) | 269.34870 | 260.94500 - 269.34870 | 0.8178 times | Fri 18 September 2026 | 269.37710 (2.9%) | 261.84880 | 261.39940 - 270.62650 | 1.2536 times | Fri 11 September 2026 | 261.78830 (-0.31%) | 262.33720 | 261.36550 - 264.34440 | 0.266 times | Fri 04 September 2026 | 262.59950 (-0.88%) | 264.91170 | 262.59950 - 266.95030 | 0.9106 times | Fri 28 August 2026 | 264.93850 (-1.67%) | 269.33430 | 264.67220 - 269.40510 | 0.6537 times | Fri 21 August 2026 | 269.43330 (-0.64%) | 271.14840 | 266.02900 - 272.61410 | 0.8327 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 231.1 and 257.62
| Monthly Target 1 | 226.49 |
| Monthly Target 2 | 235.71 |
| Monthly Target 3 | 253.00643333333 |
| Monthly Target 4 | 262.23 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.93690 (-6.49%) | 261.95530 | 243.78220 - 270.30020 | 1.61 times | Wed 30 September 2026 | 261.94190 (-0.75%) | 263.92600 | 258.93520 - 270.62650 | 1.0712 times | Mon 31 August 2026 | 263.92210 (-6.9%) | 283.34420 | 263.54160 - 283.34420 | 0.6233 times | Fri 31 July 2026 | 283.47500 (-5.14%) | 298.88240 | 279.80750 - 301.87210 | 0.7768 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 0.8662 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 0.9911 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.2171 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.0659 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.7646 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.0138 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.6692 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 247.6 |
| 12 day DMA | 256.95 |
| 20 day DMA | 261.22 |
| 35 day DMA | 262.28 |
| 50 day DMA | 263.31 |
| 100 day DMA | 275.29 |
| 150 day DMA | 282.23 |
| 200 day DMA | 281.62 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.49 | 251.77 | 253.3 |
| 12 day EMA | 254.86 | 256.66 | 258.11 |
| 20 day EMA | 257.93 | 259.3 | 260.42 |
| 35 day EMA | 260.95 | 261.89 | 262.67 |
| 50 day EMA | 262.32 | 263.03 | 263.61 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.6 | 251.55 | 254.33 |
| 12 day SMA | 256.95 | 258.71 | 260.21 |
| 20 day SMA | 261.22 | 261.87 | 262.45 |
| 35 day SMA | 262.28 | 262.77 | 263.21 |
| 50 day SMA | 263.31 | 263.78 | 264.17 |
| 100 day SMA | 275.29 | 275.77 | 276.22 |
| 150 day SMA | 282.23 | 282.51 | 282.77 |
| 200 day SMA | 281.62 | 281.75 | 281.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.