Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 294.56 and 296.53
| Daily Target 1 | 293.99 |
| Daily Target 2 | 295.14 |
| Daily Target 3 | 295.9548 |
| Daily Target 4 | 297.11 |
| Daily Target 5 | 297.92 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.28640 (-0.08%) | 296.48910 | 294.80450 - 296.77350 | 1.2319 times | Wed 29 April 2026 | 296.52590 (0.55%) | 294.89870 | 294.85880 - 297.28610 | 0.0202 times | Tue 28 April 2026 | 294.90800 (0.06%) | 294.73390 | 293.75300 - 295.68670 | 0.0572 times | Mon 27 April 2026 | 294.74520 (0.07%) | 294.53920 | 292.86620 - 295.45980 | 1.0905 times | Fri 24 April 2026 | 294.52850 (-0.11%) | 294.81640 | 292.86370 - 295.09440 | 1.417 times | Thu 23 April 2026 | 294.84590 (-0.63%) | 296.69920 | 294.84590 - 298.34070 | 1.1377 times | Wed 22 April 2026 | 296.70900 (-0.41%) | 297.70580 | 294.66820 - 297.70580 | 1.5416 times | Tue 21 April 2026 | 297.94140 (0.59%) | 296.24960 | 296.04710 - 298.13500 | 1.5786 times | Mon 20 April 2026 | 296.20690 (0.64%) | 294.33080 | 292.27820 - 296.20690 | 1.2454 times | Fri 17 April 2026 | 294.33430 (-0.67%) | 296.35670 | 293.03880 - 297.06450 | 0.6799 times | Thu 16 April 2026 | 296.31780 (0.31%) | 295.37400 | 294.62480 - 296.32960 | 1.104 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 294.58 and 299
| Weekly Target 1 | 291.06 |
| Weekly Target 2 | 293.67 |
| Weekly Target 3 | 295.47956666667 |
| Weekly Target 4 | 298.09 |
| Weekly Target 5 | 299.9 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.28640 (0.6%) | 294.53920 | 292.86620 - 297.28610 | 0.6366 times | Fri 24 April 2026 | 294.52850 (0.07%) | 294.33080 | 292.27820 - 298.34070 | 1.8356 times | Fri 17 April 2026 | 294.33430 (-0.66%) | 296.34790 | 293.03880 - 297.22760 | 1.1642 times | Fri 10 April 2026 | 296.27560 (1.21%) | 292.95420 | 285.75240 - 296.27560 | 0.5 times | Thu 02 April 2026 | 292.74440 (1.74%) | 287.80650 | 287.80650 - 295.23380 | 0.8142 times | Fri 27 March 2026 | 287.73190 (1.6%) | 281.53620 | 281.38100 - 288.27470 | 0.8571 times | Fri 20 March 2026 | 283.20480 (0.14%) | 282.62700 | 277.13530 - 287.01230 | 0.8812 times | Fri 13 March 2026 | 282.79690 (0.06%) | 282.56570 | 280.97810 - 286.27990 | 1.0669 times | Fri 06 March 2026 | 282.63170 (0.58%) | 281.19000 | 277.45740 - 285.75190 | 0.7669 times | Fri 27 February 2026 | 281.00760 (0.62%) | 279.18360 | 276.76450 - 281.00760 | 1.4775 times | Fri 20 February 2026 | 279.27510 (1.14%) | 275.30470 | 274.59270 - 279.47000 | 0.5705 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 291.02 and 303.61
| Monthly Target 1 | 280.87 |
| Monthly Target 2 | 288.58 |
| Monthly Target 3 | 293.45983333333 |
| Monthly Target 4 | 301.17 |
| Monthly Target 5 | 306.05 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 2.2807 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.9975 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 1.4328 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.8998 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 1.254 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.424 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.5212 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.19 times | Fri 29 August 2025 | 256.23630 (2.96%) | 249.60600 | 248.86800 - 257.80730 | 0 times | Thu 31 July 2025 | 248.86800 (-0.05%) | 248.35300 | 245.50800 - 252.64400 | 0 times | Mon 30 June 2025 | 249.00100 (2.94%) | 241.69500 | 237.81600 - 251.25800 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 295.4 |
| 12 day DMA | 295.73 |
| 20 day DMA | 294.57 |
| 35 day DMA | 291.07 |
| 50 day DMA | 287.82 |
| 100 day DMA | 280.08 |
| 150 day DMA | 276.13 |
| 200 day DMA | 270.23 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.81 | 295.57 | 295.09 |
| 12 day EMA | 295.2 | 295 | 294.72 |
| 20 day EMA | 293.93 | 293.68 | 293.38 |
| 35 day EMA | 290.97 | 290.66 | 290.31 |
| 50 day EMA | 287.67 | 287.32 | 286.94 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.4 | 295.11 | 295.15 |
| 12 day SMA | 295.73 | 295.57 | 295.52 |
| 20 day SMA | 294.57 | 294.44 | 294.11 |
| 35 day SMA | 291.07 | 290.76 | 290.34 |
| 50 day SMA | 287.82 | 287.42 | 287.01 |
| 100 day SMA | 280.08 | 279.88 | 279.67 |
| 150 day SMA | 276.13 | 275.89 | 275.65 |
| 200 day SMA | 270.23 | 269.98 | 269.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.