Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.32 and 3.34
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3364666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.36 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.33410 (-0.1%) | 3.33750 | 3.32830 - 3.34700 | 2.8711 times | Mon 23 February 2026 | 3.33730 (0.86%) | 3.30870 | 3.30070 - 3.34780 | 2.4941 times | Fri 20 February 2026 | 3.30900 (-0.09%) | 3.31230 | 3.29700 - 3.31790 | 0.0042 times | Thu 19 February 2026 | 3.31210 (0.76%) | 3.28720 | 3.28320 - 3.31220 | 2.7368 times | Wed 18 February 2026 | 3.28710 (0.22%) | 3.28080 | 3.27260 - 3.29620 | 1.6566 times | Tue 17 February 2026 | 3.28000 (-0.26%) | 3.27350 | 3.26990 - 3.29940 | 0.0743 times | Fri 13 February 2026 | 3.28870 (0%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Fri 13 February 2026 | 3.28870 (-0.45%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Thu 12 February 2026 | 3.30370 (-0.1%) | 3.30700 | 3.30270 - 3.32730 | 0.0757 times | Wed 11 February 2026 | 3.30690 (-0.05%) | 3.30920 | 3.29540 - 3.32440 | 0.087 times | Tue 10 February 2026 | 3.30860 (-0.15%) | 3.31400 | 3.28860 - 3.31840 | 0.6764 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.32 and 3.36
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3275333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.33410 (0.76%) | 3.30870 | 3.30070 - 3.34780 | 0.8409 times | Fri 20 February 2026 | 3.30900 (0.62%) | 3.27350 | 3.26990 - 3.31790 | 0.7009 times | Fri 13 February 2026 | 3.28870 (0%) | 3.30340 | 3.27890 - 3.30960 | 0 times | Fri 13 February 2026 | 3.28870 (-0.64%) | 3.30950 | 3.27890 - 3.32730 | 0.4197 times | Fri 06 February 2026 | 3.30980 (-0.38%) | 3.31770 | 3.23180 - 3.33140 | 1.3985 times | Fri 30 January 2026 | 3.32250 (1.22%) | 3.28230 | 3.24680 - 3.33980 | 1.5104 times | Fri 23 January 2026 | 3.28230 (-0%) | 3.27590 | 3.25030 - 3.31050 | 1.1377 times | Fri 16 January 2026 | 3.28240 (-1.91%) | 3.34610 | 3.27580 - 3.34610 | 1.1401 times | Fri 09 January 2026 | 3.34630 (1.35%) | 3.30170 | 3.29610 - 3.35900 | 1.4734 times | Fri 02 January 2026 | 3.30160 (2.24%) | 3.22940 | 3.20630 - 3.30800 | 1.3783 times | Fri 26 December 2025 | 3.22940 (-0.72%) | 3.25260 | 3.19390 - 3.26010 | 0.8158 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.28 and 3.4
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3045666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.33410 (0.35%) | 3.31770 | 3.23180 - 3.34780 | 1.3647 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 2.2833 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 1.6155 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 1.4026 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 2.4992 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.8347 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times | Fri 30 May 2025 | 3.39540 (-1.72%) | 3.47950 | 3.33320 - 3.48680 | 0 times | Wed 30 April 2025 | 3.45480 (-3.87%) | 3.54090 | 3.30660 - 3.62730 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.31 | 3.3 |
| 12 day EMA | 3.31 | 3.31 | 3.3 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.3 |
| 12 day SMA | 3.31 | 3.3 | 3.3 |
| 20 day SMA | 3.31 | 3.31 | 3.3 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.