Login or Join
HomepageBrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLMXN are 3.39 and 3.42
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.3989666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.43 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.40210 (0.45%) | 3.38850 | 3.38060 - 3.41420 | 1.274 times | Tue 07 July 2026 | 3.38670 (0.25%) | 3.37860 | 3.37700 - 3.40070 | 1.1608 times | Mon 06 July 2026 | 3.37820 (0.99%) | 3.37060 | 3.36280 - 3.38280 | 1.0912 times | Thu 02 July 2026 | 3.34520 (-0.5%) | 3.36200 | 3.33750 - 3.37890 | 1.2549 times | Wed 01 July 2026 | 3.36200 (-0.53%) | 3.38000 | 3.35030 - 3.40030 | 0.707 times | Tue 30 June 2026 | 3.38000 (0.37%) | 3.36770 | 3.35260 - 3.38160 | 0.8203 times | Mon 29 June 2026 | 3.36770 (-0.23%) | 3.38480 | 3.36340 - 3.38770 | 1.1106 times | Fri 26 June 2026 | 3.37550 (0.14%) | 3.37100 | 3.36380 - 3.39220 | 0.0342 times | Thu 25 June 2026 | 3.37070 (-0.38%) | 3.38350 | 3.36420 - 3.40010 | 1.2372 times | Wed 24 June 2026 | 3.38360 (0.23%) | 3.37670 | 3.37140 - 3.40480 | 1.3099 times | Tue 23 June 2026 | 3.37580 (0.25%) | 3.36730 | 3.36460 - 3.40350 | 1.3297 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.38 and 3.43
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.3930333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.40210 (1.7%) | 3.37060 | 3.36280 - 3.41420 | 0.9789 times | Thu 02 July 2026 | 3.34520 (-0.9%) | 3.38480 | 3.33750 - 3.40030 | 1.0807 times | Fri 26 June 2026 | 3.37550 (0.8%) | 3.36820 | 3.35300 - 3.40480 | 1.1114 times | Thu 18 June 2026 | 3.34870 (-1.33%) | 3.39110 | 3.33640 - 3.41050 | 1.1314 times | Fri 12 June 2026 | 3.39370 (0.6%) | 3.37260 | 3.34010 - 3.39520 | 0.9971 times | Fri 05 June 2026 | 3.37350 (-1.75%) | 3.44320 | 3.37080 - 3.45910 | 1.2672 times | Fri 29 May 2026 | 3.43350 (0.03%) | 3.45050 | 3.41100 - 3.45420 | 0.5595 times | Fri 22 May 2026 | 3.43230 (0.59%) | 3.42860 | 3.41300 - 3.47420 | 1.2774 times | Fri 15 May 2026 | 3.41230 (-2.54%) | 3.49990 | 3.40280 - 3.53210 | 1.2422 times | Thu 07 May 2026 | 3.50130 (0.2%) | 3.51830 | 3.48140 - 3.52700 | 0.3542 times | Wed 06 May 2026 | 3.49420 (-0.08%) | 3.51920 | 3.48300 - 3.52970 | 0.805 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.37 and 3.45
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.3846 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.40210 (0.65%) | 3.38000 | 3.33750 - 3.41420 | 0.3995 times | Tue 30 June 2026 | 3.38000 (-1.56%) | 3.44320 | 3.33640 - 3.45910 | 1.3225 times | Fri 29 May 2026 | 3.43350 (-2.24%) | 3.51270 | 3.40280 - 3.53210 | 1.1722 times | Thu 30 April 2026 | 3.51230 (1.92%) | 3.44440 | 3.37200 - 3.52620 | 1.2141 times | Tue 31 March 2026 | 3.44620 (2.66%) | 3.35820 | 3.30780 - 3.46600 | 1.5178 times | Fri 27 February 2026 | 3.35700 (1.04%) | 3.31770 | 3.23180 - 3.36300 | 0.7768 times | Fri 30 January 2026 | 3.32250 (1.69%) | 3.25950 | 3.23980 - 3.35900 | 1.0529 times | Wed 31 December 2025 | 3.26720 (-4.71%) | 3.42860 | 3.19390 - 3.45450 | 0.7449 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 0.6468 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 1.1524 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 0.3849 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.38 | 3.37 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.37 | 3.37 |
| 12 day SMA | 3.37 | 3.37 | 3.37 |
| 20 day SMA | 3.37 | 3.37 | 3.37 |
| 35 day SMA | 3.4 | 3.4 | 3.4 |
| 50 day SMA | 3.42 | 3.42 | 3.43 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.