Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.18 and 14.28
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.2554 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.36 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.25440 (-0.36%) | 14.30560 | 14.20330 - 14.30850 | 1.1301 times | Wed 24 December 2025 | 14.30640 (1.29%) | 14.12470 | 14.12430 - 14.30640 | 1.1823 times | Tue 23 December 2025 | 14.12360 (0.23%) | 14.09170 | 13.97490 - 14.12560 | 0.0285 times | Mon 22 December 2025 | 14.09110 (-2.93%) | 14.51560 | 14.07970 - 14.51740 | 2.2555 times | Fri 19 December 2025 | 14.51610 (0.3%) | 14.47260 | 14.47260 - 14.61540 | 1.7854 times | Thu 18 December 2025 | 14.47260 (-0.74%) | 14.58060 | 14.42450 - 14.58180 | 1.0066 times | Wed 17 December 2025 | 14.57990 (1.6%) | 14.34920 | 14.34650 - 14.64920 | 0.9402 times | Tue 16 December 2025 | 14.34980 (-2.25%) | 14.67910 | 14.34980 - 14.70290 | 0.0665 times | Mon 15 December 2025 | 14.68000 (-0.64%) | 14.76990 | 14.59610 - 14.76990 | 1.6049 times | Fri 12 December 2025 | 14.77420 (-0.47%) | 14.84430 | 14.65390 - 14.84770 | 0 times | Thu 11 December 2025 | 14.84340 (3.83%) | 14.29490 | 14.29480 - 14.85900 | 0.1045 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 13.84 and 14.39
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.2489 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.25440 (-1.8%) | 14.51560 | 13.97490 - 14.51740 | 1.3409 times | Fri 19 December 2025 | 14.51610 (-1.75%) | 14.76990 | 14.34650 - 14.76990 | 1.5764 times | Fri 12 December 2025 | 14.77420 (5.16%) | 14.05500 | 14.03440 - 14.85900 | 0.072 times | Fri 05 December 2025 | 14.04920 (-3.27%) | 14.52710 | 14.01970 - 14.63050 | 1.4185 times | Fri 28 November 2025 | 14.52430 (-0.78%) | 14.63780 | 14.48670 - 14.72040 | 2.4089 times | Fri 21 November 2025 | 14.63830 (-4.09%) | 15.26500 | 14.62200 - 15.34870 | 0.8741 times | Fri 14 November 2025 | 15.26200 (0.55%) | 15.18210 | 15.13410 - 15.44590 | 1.0334 times | Fri 07 November 2025 | 15.17900 (1.07%) | 15.11920 | 14.97280 - 15.23490 | 0.9143 times | Fri 31 October 2025 | 15.01860 (0%) | 14.85020 | 14.84850 - 15.03350 | 0 times | Fri 31 October 2025 | 15.01860 (1.52%) | 14.80620 | 14.69950 - 15.03350 | 0.3615 times | Fri 24 October 2025 | 14.79390 (-1.42%) | 15.03480 | 14.79150 - 15.21230 | 2.3784 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.67 and 14.56
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.362766666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.25440 (-1.86%) | 14.52710 | 13.97490 - 14.85900 | 2.155 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 2.5572 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 3.9902 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 1.2976 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times | Mon 30 June 2025 | 14.39600 (6.29%) | 13.57900 | 13.57900 - 14.47500 | 0 times | Fri 30 May 2025 | 13.54400 (-6.3%) | 14.59000 | 13.54400 - 14.83800 | 0 times | Wed 30 April 2025 | 14.45400 (-0.72%) | 14.60300 | 13.63000 - 15.11200 | 0 times | Mon 31 March 2025 | 14.55900 (-4.11%) | 15.17100 | 14.29100 - 15.75100 | 0 times | Fri 28 February 2025 | 15.18300 (-10.02%) | 16.88900 | 14.80000 - 17.49500 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.3 | 14.29 |
| 12 day EMA | 14.37 | 14.39 | 14.4 |
| 20 day EMA | 14.45 | 14.47 | 14.49 |
| 35 day EMA | 14.58 | 14.6 | 14.62 |
| 50 day EMA | 14.71 | 14.73 | 14.75 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.3 | 14.36 |
| 12 day SMA | 14.44 | 14.44 | 14.42 |
| 20 day SMA | 14.4 | 14.42 | 14.44 |
| 35 day SMA | 14.69 | 14.71 | 14.73 |
| 50 day SMA | 14.77 | 14.77 | 14.78 |
| 100 day SMA | 14.87 | 14.86 | 14.86 |
| 150 day SMA | 14.63 | 14.63 | 14.63 |
| 200 day SMA | 14.64 | 14.65 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.