Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.74 and 15.01
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 14.799066666667 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.07 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.82680 (0.47%) | 14.75310 | 14.65000 - 14.92040 | 0.8961 times | Fri 06 February 2026 | 14.75690 (1.37%) | 14.55810 | 14.41830 - 14.75690 | 0.7272 times | Thu 05 February 2026 | 14.55740 (0.04%) | 14.55150 | 14.52240 - 14.62020 | 0.0197 times | Wed 04 February 2026 | 14.55200 (-0.98%) | 14.69710 | 14.49130 - 14.73170 | 0.0219 times | Tue 03 February 2026 | 14.69620 (1.14%) | 14.53020 | 14.52740 - 14.77160 | 1.4292 times | Mon 02 February 2026 | 14.53100 (0.54%) | 14.49550 | 14.32620 - 14.69040 | 1.9129 times | Fri 30 January 2026 | 14.45340 (-0.31%) | 14.49750 | 14.40710 - 14.59140 | 1.2263 times | Thu 29 January 2026 | 14.49840 (-1.56%) | 14.72740 | 14.36060 - 14.72960 | 0.759 times | Wed 28 January 2026 | 14.72770 (0.15%) | 14.70460 | 14.63150 - 14.73700 | 1.3447 times | Tue 27 January 2026 | 14.70500 (1.49%) | 14.48880 | 14.41540 - 14.78260 | 1.6628 times | Mon 26 January 2026 | 14.48860 (1.56%) | 14.25930 | 14.10750 - 14.52250 | 0.6636 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.74 and 15.01
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.799066666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.82680 (0.47%) | 14.75310 | 14.65000 - 14.92040 | 0.3573 times | Fri 06 February 2026 | 14.75690 (2.1%) | 14.49550 | 14.32620 - 14.77160 | 1.639 times | Fri 30 January 2026 | 14.45340 (1.32%) | 14.25930 | 14.10750 - 14.78260 | 2.2552 times | Fri 23 January 2026 | 14.26570 (-1.76%) | 14.43110 | 14.17150 - 14.52420 | 1.2721 times | Fri 16 January 2026 | 14.52140 (-1.28%) | 14.71030 | 14.41850 - 14.71120 | 1.0994 times | Fri 09 January 2026 | 14.70980 (-0.7%) | 14.81020 | 14.66190 - 15.04640 | 1.4055 times | Fri 02 January 2026 | 14.81340 (3.92%) | 14.25320 | 13.81600 - 14.91950 | 1.0277 times | Fri 26 December 2025 | 14.25440 (-1.8%) | 14.51560 | 13.97490 - 14.51740 | 0.4233 times | Fri 19 December 2025 | 14.51610 (-1.75%) | 14.76990 | 14.34650 - 14.76990 | 0.4977 times | Fri 12 December 2025 | 14.77420 (5.16%) | 14.05500 | 14.03440 - 14.85900 | 0.0227 times | Fri 05 December 2025 | 14.04920 (-3.27%) | 14.52710 | 14.01970 - 14.63050 | 0.4478 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 14.58 and 15.17
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.691133333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.82680 (2.58%) | 14.49550 | 14.32620 - 14.92040 | 1.2868 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 4.0395 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 1.4083 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 1.0644 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 1.6609 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 0.5401 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times | Mon 30 June 2025 | 14.39600 (6.29%) | 13.57900 | 13.57900 - 14.47500 | 0 times | Fri 30 May 2025 | 13.54400 (-6.3%) | 14.59000 | 13.54400 - 14.83800 | 0 times | Wed 30 April 2025 | 14.45400 (-0.72%) | 14.60300 | 13.63000 - 15.11200 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.63 | 14.57 |
| 12 day EMA | 14.63 | 14.59 | 14.56 |
| 20 day EMA | 14.6 | 14.58 | 14.56 |
| 35 day EMA | 14.57 | 14.56 | 14.55 |
| 50 day EMA | 14.57 | 14.56 | 14.55 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.62 | 14.56 |
| 12 day SMA | 14.59 | 14.55 | 14.53 |
| 20 day SMA | 14.56 | 14.56 | 14.57 |
| 35 day SMA | 14.55 | 14.55 | 14.53 |
| 50 day SMA | 14.53 | 14.52 | 14.52 |
| 100 day SMA | 14.85 | 14.85 | 14.85 |
| 150 day SMA | 14.71 | 14.71 | 14.71 |
| 200 day SMA | 14.6 | 14.6 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.