Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.75 and 1.76
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7546333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.76 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.75520 (0.13%) | 1.75310 | 1.74990 - 1.75880 | 2.6222 times | Mon 23 February 2026 | 1.75300 (0.22%) | 1.74850 | 1.74020 - 1.75990 | 2.5809 times | Fri 20 February 2026 | 1.74920 (0.53%) | 1.74030 | 1.73790 - 1.75040 | 0.0138 times | Thu 19 February 2026 | 1.73990 (0.82%) | 1.72590 | 1.72170 - 1.74310 | 2.5774 times | Wed 18 February 2026 | 1.72570 (0.49%) | 1.71730 | 1.71600 - 1.72710 | 2.0509 times | Tue 17 February 2026 | 1.71730 (0.54%) | 1.70610 | 1.70540 - 1.72930 | 0.0344 times | Fri 13 February 2026 | 1.70810 (0%) | 1.71290 | 1.70180 - 1.71830 | 0 times | Fri 13 February 2026 | 1.70810 (-0.3%) | 1.71290 | 1.70180 - 1.71830 | 0 times | Thu 12 February 2026 | 1.71320 (0.13%) | 1.71100 | 1.70780 - 1.72270 | 0.031 times | Wed 11 February 2026 | 1.71090 (-0.01%) | 1.71110 | 1.70230 - 1.71670 | 0.0895 times | Tue 10 February 2026 | 1.71100 (-0.38%) | 1.71780 | 1.70070 - 1.72150 | 0.3854 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.75 and 1.77
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7517666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.75520 (0.34%) | 1.74850 | 1.74020 - 1.75990 | 0.6432 times | Fri 20 February 2026 | 1.74920 (2.41%) | 1.70610 | 1.70540 - 1.75040 | 0.5782 times | Fri 13 February 2026 | 1.70810 (0%) | 1.71290 | 1.70180 - 1.71830 | 0 times | Fri 13 February 2026 | 1.70810 (-1.17%) | 1.72820 | 1.70070 - 1.72820 | 0.4127 times | Fri 06 February 2026 | 1.72840 (1.99%) | 1.69010 | 1.68090 - 1.72840 | 1.6021 times | Fri 30 January 2026 | 1.69470 (0.26%) | 1.69000 | 1.67240 - 1.71040 | 2.1786 times | Fri 23 January 2026 | 1.69030 (-1.57%) | 1.71440 | 1.68990 - 1.71560 | 1.2405 times | Fri 16 January 2026 | 1.71730 (0.15%) | 1.71460 | 1.70010 - 1.72180 | 1.0746 times | Fri 09 January 2026 | 1.71480 (0.83%) | 1.70060 | 1.69250 - 1.72120 | 1.3528 times | Fri 02 January 2026 | 1.70070 (2.97%) | 1.65160 | 1.64300 - 1.70240 | 0.9172 times | Fri 26 December 2025 | 1.65170 (-1.2%) | 1.67180 | 1.63670 - 1.67250 | 0.4182 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.72 and 1.8
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.732 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.75520 (3.57%) | 1.69010 | 1.68090 - 1.75990 | 1.9848 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 3.7205 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 1.2756 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.997 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 1.5334 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.4887 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times | Mon 30 June 2025 | 1.74170 (3.9%) | 1.67550 | 1.64510 - 1.76410 | 0 times | Fri 30 May 2025 | 1.67630 (-1.61%) | 1.71390 | 1.65090 - 1.73700 | 0 times | Wed 30 April 2025 | 1.70370 (-3.26%) | 1.73750 | 1.60060 - 1.76430 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.74 |
| 12 day EMA | 1.73 | 1.73 | 1.72 |
| 20 day EMA | 1.71 | 1.71 | 1.7 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.73 |
| 12 day SMA | 1.73 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.