Login or Join
HomepageBrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.84 and 1.86
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8532 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.87 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.84800 (-0.52%) | 1.85780 | 1.84670 - 1.86490 | 0.9536 times | Thu 30 April 2026 | 1.85770 (0.11%) | 1.85540 | 1.84910 - 1.86400 | 2.1453 times | Wed 29 April 2026 | 1.85570 (0.07%) | 1.85450 | 1.84960 - 1.86490 | 0.0546 times | Tue 28 April 2026 | 1.85440 (0.62%) | 1.84300 | 1.84290 - 1.86430 | 0.0831 times | Mon 27 April 2026 | 1.84290 (0.07%) | 1.84260 | 1.83000 - 1.84900 | 1.0615 times | Fri 24 April 2026 | 1.84160 (0.09%) | 1.83990 | 1.82460 - 1.84690 | 1.1843 times | Thu 23 April 2026 | 1.83990 (-0.42%) | 1.84760 | 1.83930 - 1.86190 | 1.3442 times | Wed 22 April 2026 | 1.84760 (0.09%) | 1.84330 | 1.82690 - 1.84790 | 0.8172 times | Tue 21 April 2026 | 1.84600 (0.24%) | 1.84170 | 1.83770 - 1.84920 | 1.3405 times | Mon 20 April 2026 | 1.84160 (0.09%) | 1.84190 | 1.81340 - 1.84200 | 1.0156 times | Fri 17 April 2026 | 1.83990 (-0.09%) | 1.84190 | 1.82740 - 1.84400 | 1.0305 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.84 and 1.87
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8476333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.84800 (0.35%) | 1.84260 | 1.83000 - 1.86490 | 0.7598 times | Fri 24 April 2026 | 1.84160 (0.09%) | 1.84190 | 1.81340 - 1.86190 | 1.008 times | Fri 17 April 2026 | 1.83990 (-0.65%) | 1.86480 | 1.82740 - 1.86580 | 0.6301 times | Fri 10 April 2026 | 1.85190 (1.29%) | 1.83940 | 1.78430 - 1.85190 | 0.395 times | Thu 02 April 2026 | 1.82840 (1.5%) | 1.80690 | 1.80120 - 1.84320 | 1.1025 times | Fri 27 March 2026 | 1.80140 (2.35%) | 1.75960 | 1.75290 - 1.80260 | 1.1943 times | Fri 20 March 2026 | 1.76000 (-1.16%) | 1.78000 | 1.74210 - 1.79430 | 1.3798 times | Fri 13 March 2026 | 1.78070 (1.77%) | 1.75110 | 1.74130 - 1.79830 | 1.8415 times | Fri 06 March 2026 | 1.74980 (-0.56%) | 1.76030 | 1.74030 - 1.79090 | 0.9802 times | Fri 27 February 2026 | 1.75960 (0.59%) | 1.74850 | 1.74020 - 1.76750 | 0.7088 times | Fri 20 February 2026 | 1.74920 (2.41%) | 1.70610 | 1.70540 - 1.75040 | 0.2979 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.84 and 1.86
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.8532 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.84800 (-0.52%) | 1.85780 | 1.84670 - 1.86490 | 0.0933 times | Thu 30 April 2026 | 1.85770 (2.02%) | 1.82060 | 1.78430 - 1.86580 | 1.7229 times | Tue 31 March 2026 | 1.82090 (3.48%) | 1.76030 | 1.74030 - 1.82650 | 3.3254 times | Fri 27 February 2026 | 1.75960 (3.83%) | 1.69010 | 1.68090 - 1.76750 | 1.1316 times | Fri 30 January 2026 | 1.69470 (1.33%) | 1.67050 | 1.66570 - 1.72180 | 1.7299 times | Wed 31 December 2025 | 1.67250 (-5.51%) | 1.77000 | 1.63670 - 1.77590 | 0.5931 times | Fri 28 November 2025 | 1.77000 (0.29%) | 1.77060 | 1.76090 - 1.79960 | 0.4636 times | Fri 31 October 2025 | 1.76480 (-0.29%) | 1.77010 | 1.71110 - 1.77950 | 0.713 times | Tue 30 September 2025 | 1.77000 (1.5%) | 1.72600 | 1.72540 - 1.77630 | 0.2272 times | Fri 29 August 2025 | 1.74390 (-0.25%) | 1.75350 | 1.73810 - 1.77560 | 0 times | Thu 31 July 2025 | 1.74820 (0.37%) | 1.72880 | 1.69890 - 1.77370 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.85 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.85 |
| 12 day SMA | 1.85 | 1.85 | 1.84 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.76 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.