BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.25
Daily Target 30.2529
Daily Target 40.26
Daily Target 50.27

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.25590 (4.28%) 0.24490 0.24490 - 0.25790 1.7754 times
Fri 02 October 2026 0.24540 (0.16%) 0.24500 0.24420 - 0.24550 0 times
Thu 01 October 2026 0.24500 (-0.65%) 0.24660 0.24480 - 0.24740 0.3513 times
Wed 30 September 2026 0.24660 (0.41%) 0.24560 0.24530 - 0.24710 1.5464 times
Tue 29 September 2026 0.24560 (0.45%) 0.24450 0.24430 - 0.24560 1.1848 times
Mon 28 September 2026 0.24450 (-0.81%) 0.24650 0.24440 - 0.24680 1.276 times
Fri 25 September 2026 0.24650 (0.04%) 0.24640 0.24530 - 0.24650 1.3398 times
Thu 24 September 2026 0.24640 (-0.56%) 0.24780 0.24630 - 0.24800 0.2859 times
Wed 23 September 2026 0.24780 (-0.88%) 0.25000 0.24760 - 0.25030 0.8886 times
Tue 22 September 2026 0.25000 (0.12%) 0.24970 0.24850 - 0.25000 1.3518 times
Mon 21 September 2026 0.24970 (0.69%) 0.24800 0.24790 - 0.25000 0.6492 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.2529
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.25590 (4.28%) 0.24490 0.24490 - 0.25790 0.457 times
Fri 02 October 2026 0.24540 (-0.45%) 0.24650 0.24420 - 0.24740 1.1218 times
Fri 25 September 2026 0.24650 (-0.6%) 0.24800 0.24530 - 0.25030 1.1621 times
Fri 18 September 2026 0.24800 (0.28%) 0.24760 0.24620 - 0.24920 1.0903 times
Fri 11 September 2026 0.24730 (0.08%) 0.24680 0.24650 - 0.24950 0.6139 times
Fri 04 September 2026 0.24710 (0.69%) 0.24540 0.24500 - 0.24970 1.0983 times
Fri 28 August 2026 0.24540 (-0.61%) 0.24700 0.24430 - 0.24740 0.945 times
Fri 21 August 2026 0.24690 (0.73%) 0.24490 0.24410 - 0.24700 1.0132 times
Fri 14 August 2026 0.24510 (-2.23%) 0.25130 0.24380 - 0.25170 1.0261 times
Fri 07 August 2026 0.25070 (-0.56%) 0.25220 0.24860 - 0.25290 1.4724 times
Fri 31 July 2026 0.25210 (-0.43%) 0.25360 0.25110 - 0.25390 1.5269 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.25266666666667
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.25590 (3.77%) 0.24660 0.24420 - 0.25790 0.0945 times
Wed 30 September 2026 0.24660 (0.57%) 0.24520 0.24430 - 0.25030 0.8613 times
Mon 31 August 2026 0.24520 (-2.74%) 0.25220 0.24380 - 0.25290 0.7703 times
Fri 31 July 2026 0.25210 (0.84%) 0.25000 0.24680 - 0.25530 1.0996 times
Tue 30 June 2026 0.25000 (-1.03%) 0.25330 0.24720 - 0.25610 1.1093 times
Fri 29 May 2026 0.25260 (-1.37%) 0.25610 0.25110 - 0.26040 0.9862 times
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.1155 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 2.1405 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 0.7251 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.0977 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.3997 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme