BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19773333333333
Daily Target 40.2
Daily Target 50.21

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.20010 (4.33%) 0.19140 0.19140 - 0.20170 1.4684 times
Fri 02 October 2026 0.19180 (0.21%) 0.19140 0.19090 - 0.19230 0 times
Thu 01 October 2026 0.19140 (-0.83%) 0.19300 0.19100 - 0.19340 0.4333 times
Wed 30 September 2026 0.19300 (0.42%) 0.19210 0.19190 - 0.19360 1.3621 times
Tue 29 September 2026 0.19220 (0.42%) 0.19140 0.19080 - 0.19240 1.1853 times
Mon 28 September 2026 0.19140 (-0.83%) 0.19270 0.19120 - 0.19310 1.4056 times
Fri 25 September 2026 0.19300 (0.21%) 0.19260 0.19180 - 0.19320 1.2726 times
Thu 24 September 2026 0.19260 (-0.52%) 0.19360 0.19230 - 0.19370 0.4245 times
Wed 23 September 2026 0.19360 (-1.22%) 0.19600 0.19330 - 0.19610 1.1441 times
Tue 22 September 2026 0.19600 (0.2%) 0.19560 0.19470 - 0.19620 1.304 times
Mon 21 September 2026 0.19560 (0.57%) 0.19450 0.19430 - 0.19590 1.0801 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.2 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19773333333333
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.20010 (4.33%) 0.19140 0.19140 - 0.20170 0.3548 times
Fri 02 October 2026 0.19180 (-0.62%) 0.19270 0.19080 - 0.19360 1.0597 times
Fri 25 September 2026 0.19300 (-0.77%) 0.19450 0.19180 - 0.19620 1.2624 times
Fri 18 September 2026 0.19450 (-0.41%) 0.19530 0.19330 - 0.19540 1.0558 times
Fri 11 September 2026 0.19530 (0.15%) 0.19500 0.19440 - 0.19710 0.7941 times
Fri 04 September 2026 0.19500 (1.3%) 0.19260 0.19230 - 0.19710 1.135 times
Fri 28 August 2026 0.19250 (-1.08%) 0.19460 0.19130 - 0.19470 1.0832 times
Fri 21 August 2026 0.19460 (1.62%) 0.19150 0.19140 - 0.19480 1.0837 times
Fri 14 August 2026 0.19150 (-2.4%) 0.19670 0.19060 - 0.19670 0.9861 times
Fri 07 August 2026 0.19620 (-0.2%) 0.19700 0.19370 - 0.19760 1.1851 times
Fri 31 July 2026 0.19660 (0.2%) 0.19670 0.19400 - 0.19770 1.2057 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.2 and 0.21

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19756666666667
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 05 October 2026 0.20010 (3.68%) 0.19300 0.19090 - 0.20170 0.1176 times
Wed 30 September 2026 0.19300 (0.05%) 0.19290 0.19080 - 0.19710 1.3305 times
Mon 31 August 2026 0.19290 (-1.88%) 0.19700 0.19060 - 0.19760 1.1125 times
Fri 31 July 2026 0.19660 (1.76%) 0.19320 0.19100 - 0.19780 1.3317 times
Tue 30 June 2026 0.19320 (-2.33%) 0.19840 0.19090 - 0.19980 1.2523 times
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 1.0134 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 0.9667 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.1663 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.6532 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.0557 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.6774 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.2
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.2
150 day SMA0.20.20.2
200 day SMA0.190.190.19
Back to top | Use Dark Theme