Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.17 and 3.19
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1842333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.2 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.18000 (0.27%) | 3.19320 | 3.17600 - 3.19670 | 0.1222 times | Thu 18 June 2026 | 3.17150 (-0.75%) | 3.19530 | 3.15890 - 3.22070 | 1.2686 times | Wed 17 June 2026 | 3.19540 (0.72%) | 3.17270 | 3.16890 - 3.20840 | 1.5681 times | Tue 16 June 2026 | 3.17260 (-0.55%) | 3.19040 | 3.16860 - 3.20880 | 1.21 times | Mon 15 June 2026 | 3.19000 (-0.56%) | 3.19520 | 3.18360 - 3.21200 | 0.9838 times | Fri 12 June 2026 | 3.20790 (0.75%) | 3.18340 | 3.18220 - 3.20980 | 0 times | Thu 11 June 2026 | 3.18390 (-0.3%) | 3.19370 | 3.17330 - 3.20250 | 1.8196 times | Wed 10 June 2026 | 3.19350 (0.22%) | 3.18630 | 3.17670 - 3.21220 | 0.1506 times | Tue 09 June 2026 | 3.18650 (0.35%) | 3.17540 | 3.16210 - 3.19120 | 1.1464 times | Mon 08 June 2026 | 3.17530 (-0.7%) | 3.19860 | 3.16620 - 3.22020 | 1.7307 times | Fri 05 June 2026 | 3.19760 (-0.79%) | 3.22350 | 3.19030 - 3.22700 | 1.3024 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.17 and 3.19
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.1842333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.18000 (0.27%) | 3.19320 | 3.17600 - 3.19670 | 0.0305 times | Thu 18 June 2026 | 3.17150 (-1.13%) | 3.19520 | 3.15890 - 3.22070 | 1.2538 times | Fri 12 June 2026 | 3.20790 (0.32%) | 3.19860 | 3.16210 - 3.22020 | 1.2082 times | Fri 05 June 2026 | 3.19760 (-0.43%) | 3.22300 | 3.19030 - 3.26040 | 1.4692 times | Fri 29 May 2026 | 3.21130 (-1.65%) | 3.25460 | 3.18990 - 3.26640 | 0.6695 times | Fri 22 May 2026 | 3.26530 (-0.61%) | 3.30320 | 3.25740 - 3.33460 | 1.406 times | Fri 15 May 2026 | 3.28520 (-1.61%) | 3.34570 | 3.26270 - 3.38930 | 1.3892 times | Thu 07 May 2026 | 3.33880 (0.55%) | 3.36500 | 3.29510 - 3.36530 | 0.3983 times | Wed 06 May 2026 | 3.32050 (-0.47%) | 3.34510 | 3.31260 - 3.38830 | 0.9493 times | Fri 01 May 2026 | 3.33610 (1.11%) | 3.32390 | 3.28140 - 3.38060 | 1.226 times | Fri 24 April 2026 | 3.29960 (0.73%) | 3.28290 | 3.23760 - 3.33610 | 1.8615 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.12 and 3.22
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.1997666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.18000 (-0.97%) | 3.22300 | 3.15890 - 3.26040 | 0.9088 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 1.1687 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.3628 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 2.0449 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.8858 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.3013 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.7516 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.5816 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 0.9438 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.0507 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.18 | 3.19 |
| 12 day EMA | 3.2 | 3.2 | 3.2 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.19 |
| 12 day SMA | 3.19 | 3.19 | 3.2 |
| 20 day SMA | 3.21 | 3.21 | 3.22 |
| 35 day SMA | 3.25 | 3.26 | 3.26 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.21 | 3.2 | 3.2 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.