Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.31 and 3.36
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3494333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.4 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.33610 (-0.5%) | 3.35310 | 3.33210 - 3.38010 | 0.9154 times | Thu 30 April 2026 | 3.35270 (0.01%) | 3.35160 | 3.33900 - 3.38060 | 1.6665 times | Wed 29 April 2026 | 3.35220 (1.25%) | 3.31080 | 3.30740 - 3.36010 | 0.1252 times | Tue 28 April 2026 | 3.31090 (0.14%) | 3.30630 | 3.29400 - 3.33980 | 0.1194 times | Mon 27 April 2026 | 3.30630 (0.2%) | 3.32390 | 3.28140 - 3.32700 | 1.1443 times | Fri 24 April 2026 | 3.29960 (-0.2%) | 3.30660 | 3.26620 - 3.31560 | 1.1758 times | Thu 23 April 2026 | 3.30620 (0.02%) | 3.30530 | 3.29570 - 3.33610 | 1.433 times | Wed 22 April 2026 | 3.30540 (0.39%) | 3.28910 | 3.27660 - 3.31820 | 1.0144 times | Tue 21 April 2026 | 3.29250 (-0.28%) | 3.30150 | 3.29250 - 3.33020 | 1.1705 times | Mon 20 April 2026 | 3.30160 (0.79%) | 3.28290 | 3.23760 - 3.30180 | 1.2354 times | Fri 17 April 2026 | 3.27570 (-0.29%) | 3.28630 | 3.24770 - 3.29460 | 0.9377 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.31 and 3.41
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3327 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.33610 (1.11%) | 3.32390 | 3.28140 - 3.38060 | 0.7438 times | Fri 24 April 2026 | 3.29960 (0.73%) | 3.28290 | 3.23760 - 3.33610 | 1.1293 times | Fri 17 April 2026 | 3.27570 (-0.16%) | 3.31460 | 3.24770 - 3.31480 | 0.7976 times | Fri 10 April 2026 | 3.28110 (-0.16%) | 3.29180 | 3.15930 - 3.29590 | 0.6136 times | Thu 02 April 2026 | 3.28630 (0.79%) | 3.27880 | 3.22700 - 3.30220 | 1.0511 times | Fri 27 March 2026 | 3.26040 (1.74%) | 3.21430 | 3.13440 - 3.28360 | 1.165 times | Fri 20 March 2026 | 3.20460 (0.7%) | 3.18100 | 3.11790 - 3.24420 | 1.2409 times | Fri 13 March 2026 | 3.18240 (0.95%) | 3.15650 | 3.10770 - 3.22820 | 1.5761 times | Fri 06 March 2026 | 3.15260 (1.49%) | 3.10830 | 3.09350 - 3.17550 | 0.8662 times | Fri 27 February 2026 | 3.10630 (0.23%) | 3.09860 | 3.07310 - 3.10760 | 0.8164 times | Fri 20 February 2026 | 3.09920 (1.44%) | 3.04530 | 3.04500 - 3.10510 | 0.3718 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.31 and 3.36
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.3494333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.33610 (-0.5%) | 3.35310 | 3.33210 - 3.38010 | 0.0812 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.7062 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 2.5601 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 1.109 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.6293 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.941 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.7282 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 1.1816 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.0635 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.32 |
| 12 day EMA | 3.31 | 3.3 | 3.29 |
| 20 day EMA | 3.29 | 3.28 | 3.27 |
| 35 day EMA | 3.25 | 3.25 | 3.24 |
| 50 day EMA | 3.21 | 3.21 | 3.2 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.32 | 3.32 |
| 12 day SMA | 3.31 | 3.31 | 3.3 |
| 20 day SMA | 3.29 | 3.29 | 3.28 |
| 35 day SMA | 3.26 | 3.26 | 3.25 |
| 50 day SMA | 3.22 | 3.22 | 3.21 |
| 100 day SMA | 3.14 | 3.14 | 3.13 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.