Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.1 and 3.13
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1039 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.13 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.11290 (0.46%) | 3.09840 | 3.08590 - 3.11290 | 0 times | Thu 27 August 2026 | 3.09850 (0.04%) | 3.09750 | 3.09150 - 3.10930 | 1.3357 times | Wed 26 August 2026 | 3.09740 (0.13%) | 3.09340 | 3.08800 - 3.10330 | 1.3843 times | Tue 25 August 2026 | 3.09340 (-0.42%) | 3.10600 | 3.09240 - 3.10900 | 1.2673 times | Mon 24 August 2026 | 3.10650 (-0.29%) | 3.11430 | 3.10270 - 3.11840 | 0.8061 times | Fri 21 August 2026 | 3.11550 (0.4%) | 3.10230 | 3.08150 - 3.11600 | 0 times | Thu 20 August 2026 | 3.10310 (-0.17%) | 3.10880 | 3.10210 - 3.12170 | 1.3279 times | Wed 19 August 2026 | 3.10850 (-0.31%) | 3.11720 | 3.10240 - 3.12730 | 1.3693 times | Tue 18 August 2026 | 3.11810 (0.02%) | 3.11760 | 3.10970 - 3.12560 | 1.1032 times | Mon 17 August 2026 | 3.11760 (0.5%) | 3.10110 | 3.09190 - 3.12360 | 1.4061 times | Fri 14 August 2026 | 3.10210 (-0.34%) | 3.11270 | 3.08690 - 3.12580 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.08 and 3.12
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1057333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.11290 (-0.08%) | 3.11430 | 3.08590 - 3.11840 | 1.0256 times | Fri 21 August 2026 | 3.11550 (0.43%) | 3.10110 | 3.08150 - 3.12730 | 1.114 times | Fri 14 August 2026 | 3.10210 (-2.05%) | 3.17750 | 3.08690 - 3.18340 | 0.8689 times | Fri 07 August 2026 | 3.16690 (-2.71%) | 3.24650 | 3.16010 - 3.25400 | 1.1255 times | Fri 31 July 2026 | 3.25520 (-1.42%) | 3.28780 | 3.23640 - 3.29700 | 1.1536 times | Fri 24 July 2026 | 3.30200 (0%) | 3.29840 | 3.29340 - 3.33540 | 0 times | Fri 24 July 2026 | 3.30200 (2.5%) | 3.22960 | 3.21780 - 3.33540 | 0.755 times | Fri 17 July 2026 | 3.22160 (1.1%) | 3.20240 | 3.18050 - 3.23780 | 1.3582 times | Fri 10 July 2026 | 3.18650 (2.36%) | 3.12940 | 3.12360 - 3.19010 | 1.373 times | Thu 02 July 2026 | 3.11290 (-1.92%) | 3.18500 | 3.10130 - 3.18900 | 1.2263 times | Fri 26 June 2026 | 3.17380 (0.07%) | 3.19320 | 3.15310 - 3.21030 | 1.253 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.01 and 3.18
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1494666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.11290 (-4.37%) | 3.24650 | 3.08150 - 3.25400 | 0.8189 times | Fri 31 July 2026 | 3.25520 (2.85%) | 3.16510 | 3.10130 - 3.33540 | 1.0429 times | Tue 30 June 2026 | 3.16510 (-1.44%) | 3.22300 | 3.14510 - 3.26040 | 1.146 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 1.0093 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.1769 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 1.7659 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.7649 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.1238 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.6491 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.5023 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 0.815 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.1 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.1 | 3.1 |
| 12 day SMA | 3.11 | 3.11 | 3.11 |
| 20 day SMA | 3.13 | 3.14 | 3.15 |
| 35 day SMA | 3.18 | 3.18 | 3.19 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.22 | 3.22 | 3.23 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.