PulaSwiss BWPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Swiss BWPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSwiss

Strong Daily Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Daily Target 10.0594
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Swiss

Date Closing Open Range Volume
Thu 02 July 2026 0.05940 (4.76%) 0.05940 0.05940 - 0.05940 0.7143 times
Wed 01 July 2026 0.05670 (-5.03%) 0.05970 0.05670 - 0.05970 0 times
Tue 30 June 2026 0.05970 (0.34%) 0.05950 0.05950 - 0.05970 0.7143 times
Mon 29 June 2026 0.05950 (0%) 0.05950 0.05950 - 0.05950 2.1429 times
Fri 26 June 2026 0.05950 (0%) 0.05950 0.05950 - 0.05950 0 times
Thu 25 June 2026 0.05950 (0.17%) 0.05940 0.05940 - 0.05950 2.1429 times
Wed 24 June 2026 0.05940 (-0.17%) 0.05940 0.05940 - 0.05940 0.7143 times
Tue 23 June 2026 0.05950 (0%) 0.05950 0.05950 - 0.05960 2.1429 times
Mon 22 June 2026 0.05950 (0.51%) 0.05950 0.05950 - 0.05950 0.7143 times
Thu 18 June 2026 0.05920 (0.51%) 0.05920 0.05920 - 0.05920 0.7143 times
Wed 17 June 2026 0.05890 (-0.67%) 0.05890 0.05890 - 0.05890 0 times

Daily chart PulaSwiss

Weekly price and charts PulaSwiss

Strong weekly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Weekly Target 10.0586
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Swiss

Date Closing Open Range Volume
Thu 02 July 2026 0.05940 (-0.17%) 0.05950 0.05670 - 0.05970 1.1364 times
Fri 26 June 2026 0.05950 (0.51%) 0.05950 0.05940 - 0.05960 1.8182 times
Thu 18 June 2026 0.05920 (0%) 0.05910 0.05890 - 0.05930 0.9091 times
Fri 12 June 2026 0.05920 (1.02%) 0.05870 0.05870 - 0.05920 0.6818 times
Fri 05 June 2026 0.05860 (0.34%) 0.05840 0.05840 - 0.05870 1.1364 times
Fri 29 May 2026 0.05840 (0.34%) 0.05840 0.05840 - 0.05860 0.9091 times
Fri 22 May 2026 0.05820 (4.86%) 0.05780 0.05780 - 0.05830 0.9091 times
Fri 15 May 2026 0.05550 (-4.48%) 0.05790 0.05550 - 0.05800 1.3636 times
Thu 07 May 2026 0.05810 (0%) 0.05770 0.05770 - 0.05810 0.4545 times
Wed 06 May 2026 0.05810 (0.52%) 0.05770 0.05770 - 0.05810 0.6818 times
Thu 30 April 2026 0.05780 (-0.52%) 0.05820 0.05780 - 0.05840 1.3636 times

weekly chart PulaSwiss

Monthly price and charts PulaSwiss

Strong monthly Stock price targets for PulaSwiss BWPCHF are 0.06 and 0.06

Monthly Target 10.0586
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Swiss

Date Closing Open Range Volume
Thu 02 July 2026 0.05940 (-0.5%) 0.05970 0.05670 - 0.05970 0.0532 times
Tue 30 June 2026 0.05970 (2.23%) 0.05840 0.05840 - 0.05970 1.2766 times
Fri 29 May 2026 0.05840 (1.04%) 0.05770 0.05550 - 0.05860 1.0106 times
Thu 30 April 2026 0.05780 (-0.52%) 0.05800 0.05780 - 0.05880 1.3298 times
Tue 31 March 2026 0.05810 (-1.02%) 0.05870 0.05730 - 0.05870 1.3298 times
Fri 27 February 2026 0.05870 (0.17%) 0.05890 0.05640 - 0.05900 1.0106 times
Fri 30 January 2026 0.05860 (-2.98%) 0.05680 0.05670 - 0.06010 0.9043 times
Wed 31 December 2025 0.06040 (7.28%) 0.05630 0.05630 - 0.06060 0.9043 times
Fri 28 November 2025 0.05630 (-5.85%) 0.06000 0.05560 - 0.06030 0.7979 times
Fri 31 October 2025 0.05980 (6.03%) 0.05660 0.05550 - 0.06030 1.383 times
Tue 30 September 2025 0.05640 (-5.37%) 0.05570 0.05570 - 0.05970 0.4255 times

monthly chart PulaSwiss

DMA SMA EMA moving averages of Pula Swiss BWPCHF

DMA (daily moving average) of Pula Swiss BWPCHF

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Swiss BWPCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Swiss BWPCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme