PulaEuro BWPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Euro BWPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaEuro

Strong Daily Stock price targets for PulaEuro BWPEUR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.0646

Daily price and volume Pula Euro

Date Closing Open Range Volume
Thu 02 July 2026 0.06460 (5.04%) 0.06460 0.06460 - 0.06460 1.4286 times
Wed 01 July 2026 0.06150 (-4.95%) 0.06470 0.06150 - 0.06470 0 times
Tue 30 June 2026 0.06470 (0.31%) 0.06470 0.06470 - 0.06470 1.4286 times
Mon 29 June 2026 0.06450 (0%) 0.06450 0.06450 - 0.06450 0 times
Fri 26 June 2026 0.06450 (-0.15%) 0.06450 0.06450 - 0.06450 0 times
Thu 25 June 2026 0.06460 (0.16%) 0.06460 0.06460 - 0.06460 1.4286 times
Wed 24 June 2026 0.06450 (0%) 0.06450 0.06450 - 0.06450 1.4286 times
Tue 23 June 2026 0.06450 (0.31%) 0.06450 0.06450 - 0.06450 1.4286 times
Mon 22 June 2026 0.06430 (0%) 0.06430 0.06430 - 0.06430 1.4286 times
Thu 18 June 2026 0.06430 (0.31%) 0.06430 0.06430 - 0.06430 1.4286 times
Wed 17 June 2026 0.06410 (-0.31%) 0.06410 0.06410 - 0.06410 0 times

Daily chart PulaEuro

Weekly price and charts PulaEuro

Strong weekly Stock price targets for PulaEuro BWPEUR are 0.06 and 0.07

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.0636
Weekly Target 40.07
Weekly Target 50.07

Weekly price and volumes for Pula Euro

Date Closing Open Range Volume
Thu 02 July 2026 0.06460 (0.16%) 0.06450 0.06150 - 0.06470 0.6667 times
Fri 26 June 2026 0.06450 (0.31%) 0.06430 0.06430 - 0.06460 1.3333 times
Thu 18 June 2026 0.06430 (0.16%) 0.06420 0.06410 - 0.06430 1 times
Fri 12 June 2026 0.06420 (0.47%) 0.06390 0.06370 - 0.06420 1 times
Fri 05 June 2026 0.06390 (-0.16%) 0.06400 0.06390 - 0.06410 1.3333 times
Fri 29 May 2026 0.06400 (0.31%) 0.06390 0.06380 - 0.06400 1.3333 times
Fri 22 May 2026 0.06380 (5.11%) 0.06330 0.06330 - 0.06380 1.3333 times
Fri 15 May 2026 0.06070 (-4.41%) 0.06310 0.06060 - 0.06340 1.3333 times
Thu 07 May 2026 0.06350 (0.16%) 0.06300 0.06300 - 0.06350 0.3333 times
Wed 06 May 2026 0.06340 (0.96%) 0.06300 0.06300 - 0.06340 0.3333 times
Thu 30 April 2026 0.06280 (-0.48%) 0.06320 0.06280 - 0.06320 0.6667 times

weekly chart PulaEuro

Monthly price and charts PulaEuro

Strong monthly Stock price targets for PulaEuro BWPEUR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.0636
Monthly Target 40.07
Monthly Target 50.07

Monthly price and volumes Pula Euro

Date Closing Open Range Volume
Thu 02 July 2026 0.06460 (-0.15%) 0.06470 0.06150 - 0.06470 0.087 times
Tue 30 June 2026 0.06470 (1.09%) 0.06400 0.06370 - 0.06470 1.3043 times
Fri 29 May 2026 0.06400 (1.91%) 0.06300 0.06060 - 0.06400 1.2174 times
Thu 30 April 2026 0.06280 (-0.79%) 0.06330 0.06280 - 0.06380 1.2174 times
Tue 31 March 2026 0.06330 (-1.71%) 0.06440 0.06300 - 0.06440 1.3913 times
Fri 27 February 2026 0.06440 (0.62%) 0.06400 0.06140 - 0.06450 0.7826 times
Fri 30 January 2026 0.06400 (-1.23%) 0.06110 0.06110 - 0.06440 1.0435 times
Wed 31 December 2025 0.06480 (7.28%) 0.06440 0.06050 - 0.06480 0.8696 times
Fri 28 November 2025 0.06040 (-6.21%) 0.06450 0.06040 - 0.06470 0.7826 times
Fri 31 October 2025 0.06440 (6.98%) 0.06020 0.06010 - 0.06480 1.3043 times
Tue 30 September 2025 0.06020 (-5.49%) 0.06380 0.05960 - 0.06400 0.5217 times

monthly chart PulaEuro

DMA SMA EMA moving averages of Pula Euro BWPEUR

DMA (daily moving average) of Pula Euro BWPEUR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Euro BWPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Euro BWPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme