PulaUs BWPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Us BWPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaUs

Strong Daily Stock price targets for PulaUs BWPUSD are 0.08 and 0.08

Daily Target 10.0756
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Pula Us

Date Closing Open Range Volume
Mon 23 February 2026 0.07560 (0.13%) 0.07560 0.07560 - 0.07560 6 times
Fri 20 February 2026 0.07550 (0.27%) 0.07530 0.07530 - 0.07550 0 times
Thu 19 February 2026 0.07530 (-0.92%) 0.07530 0.07530 - 0.07530 2 times
Wed 18 February 2026 0.07600 (0.26%) 0.07580 0.07580 - 0.07600 2 times
Tue 17 February 2026 0.07580 (0%) 0.07580 0.07580 - 0.07580 0 times
Fri 13 February 2026 0.07580 (0%) 0.07630 0.07580 - 0.07630 0 times
Fri 13 February 2026 0.07580 (-0.66%) 0.07630 0.07580 - 0.07630 0 times
Thu 12 February 2026 0.07630 (0%) 0.07630 0.07630 - 0.07630 0 times
Wed 11 February 2026 0.07630 (0%) 0.07630 0.07630 - 0.07630 0 times
Tue 10 February 2026 0.07630 (0.53%) 0.07630 0.07630 - 0.07630 0 times
Mon 09 February 2026 0.07590 (0.53%) 0.07580 0.07580 - 0.07590 2 times

Daily chart PulaUs

Weekly price and charts PulaUs

Strong weekly Stock price targets for PulaUs BWPUSD are 0.08 and 0.08

Weekly Target 10.0756
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Pula Us

Date Closing Open Range Volume
Mon 23 February 2026 0.07560 (0.13%) 0.07560 0.07560 - 0.07560 1.0345 times
Fri 20 February 2026 0.07550 (-0.4%) 0.07580 0.07530 - 0.07600 0.6897 times
Fri 13 February 2026 0.07580 (0%) 0.07630 0.07580 - 0.07630 0 times
Fri 13 February 2026 0.07580 (0.4%) 0.07580 0.07580 - 0.07630 0.3448 times
Fri 06 February 2026 0.07550 (-1.18%) 0.07590 0.07240 - 0.07600 1.3793 times
Fri 30 January 2026 0.07640 (5.96%) 0.07600 0.07600 - 0.07670 1.3793 times
Fri 23 January 2026 0.07210 (-3.74%) 0.07490 0.07210 - 0.07530 0.6897 times
Fri 16 January 2026 0.07490 (0.54%) 0.07490 0.07480 - 0.07490 1.0345 times
Fri 09 January 2026 0.07450 (4.05%) 0.07160 0.07160 - 0.07490 1.3793 times
Fri 02 January 2026 0.07160 (-5.91%) 0.07600 0.07160 - 0.07620 2.069 times
Wed 24 December 2025 0.07610 (7.03%) 0.07110 0.07110 - 0.07610 1.0345 times

weekly chart PulaUs

Monthly price and charts PulaUs

Strong monthly Stock price targets for PulaUs BWPUSD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.074766666666667
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Pula Us

Date Closing Open Range Volume
Mon 23 February 2026 0.07560 (-1.05%) 0.07590 0.07240 - 0.07630 1.2821 times
Fri 30 January 2026 0.07640 (0.26%) 0.07160 0.07160 - 0.07670 1.7949 times
Wed 31 December 2025 0.07620 (9.01%) 0.07500 0.07090 - 0.07620 2.0513 times
Fri 28 November 2025 0.06990 (-6.05%) 0.07410 0.06990 - 0.07490 1.5385 times
Fri 31 October 2025 0.07440 (5.38%) 0.07060 0.06960 - 0.07540 2.4359 times
Tue 30 September 2025 0.07060 (-4.98%) 0.06970 0.06950 - 0.07520 0.8974 times
Fri 29 August 2025 0.07430 (1.36%) 0.07400 0.07000 - 0.07490 0 times
Thu 31 July 2025 0.07330 (-2.53%) 0.07480 0.07010 - 0.07570 0 times
Mon 30 June 2025 0.07520 (0.94%) 0.07460 0.07400 - 0.07520 0 times
Fri 30 May 2025 0.07450 (1.92%) 0.07330 0.07310 - 0.07460 0 times
Wed 30 April 2025 0.07310 (0.27%) 0.07330 0.07060 - 0.07330 0 times

monthly chart PulaUs

DMA SMA EMA moving averages of Pula Us BWPUSD

DMA (daily moving average) of Pula Us BWPUSD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Pula Us BWPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.080.080.08

SMA (simple moving average) of Pula Us BWPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme